955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 280.00 | 272.00 | 280.00 | 21,557.0K |
| 09:05 | 280.00 | 280.00 | 274.00 | 276.00 | 27,942.5K |
| 09:10 | 276.00 | 278.00 | 274.00 | 274.00 | 8,775.0K |
| 09:15 | 274.00 | 274.00 | 270.00 | 272.00 | 12,427.0K |
| 09:20 | 272.00 | 274.00 | 272.00 | 272.00 | 9,174.4K |
| 09:25 | 272.00 | 274.00 | 272.00 | 272.00 | 10,350.2K |
| 09:30 | 274.00 | 274.00 | 268.00 | 270.00 | 20,558.5K |
| 09:35 | 272.00 | 272.00 | 270.00 | 270.00 | 6,140.9K |
| 09:40 | 272.00 | 272.00 | 268.00 | 270.00 | 21,317.5K |
| 09:45 | 268.00 | 272.00 | 268.00 | 272.00 | 4,028.3K |
| 09:50 | 272.00 | 272.00 | 270.00 | 270.00 | 2,007.0K |
| 09:55 | 272.00 | 272.00 | 270.00 | 272.00 | 789.0K |
| 10:00 | 272.00 | 272.00 | 270.00 | 272.00 | 1,361.4K |
| 10:05 | 272.00 | 274.00 | 270.00 | 270.00 | 9,122.8K |
| 10:10 | 272.00 | 272.00 | 268.00 | 270.00 | 17,587.5K |
| 10:15 | 270.00 | 272.00 | 268.00 | 270.00 | 3,300.3K |
| 10:20 | 270.00 | 272.00 | 270.00 | 272.00 | 1,457.8K |
| 10:25 | 272.00 | 272.00 | 270.00 | 272.00 | 431.2K |
| 10:30 | 270.00 | 272.00 | 270.00 | 272.00 | 217.5K |
| 10:35 | 272.00 | 274.00 | 270.00 | 274.00 | 4,641.7K |
| 10:40 | 274.00 | 278.00 | 272.00 | 276.00 | 11,354.7K |
| 10:45 | 276.00 | 276.00 | 274.00 | 276.00 | 5,845.0K |
| 10:50 | 274.00 | 276.00 | 274.00 | 276.00 | 2,451.3K |
| 10:55 | 276.00 | 276.00 | 272.00 | 272.00 | 7,183.4K |
| 11:00 | 274.00 | 278.00 | 272.00 | 278.00 | 37,741.8K |
| 11:05 | 276.00 | 278.00 | 272.00 | 274.00 | 16,479.7K |
| 11:10 | 274.00 | 274.00 | 272.00 | 274.00 | 5,052.3K |
| 11:15 | 272.00 | 274.00 | 268.00 | 270.00 | 32,128.3K |
| 11:20 | 272.00 | 274.00 | 270.00 | 274.00 | 2,717.2K |
| 11:25 | 274.00 | 274.00 | 272.00 | 274.00 | 1,647.2K |
| 11:30 | 272.00 | 274.00 | 272.00 | 274.00 | 278.5K |
| 11:35 | 274.00 | 274.00 | 272.00 | 274.00 | 409.1K |
| 11:40 | 274.00 | 274.00 | 270.00 | 270.00 | 21,402.6K |
| 11:45 | 270.00 | 272.00 | 270.00 | 270.00 | 12,652.2K |
| 11:50 | 270.00 | 272.00 | 268.00 | 268.00 | 7,012.7K |
| 11:55 | 268.00 | 272.00 | 268.00 | 272.00 | 12,558.1K |
| 13:30 | 272.00 | 272.00 | 270.00 | 270.00 | 922.7K |
| 13:35 | 270.00 | 272.00 | 270.00 | 272.00 | 1,286.2K |
| 13:40 | 270.00 | 272.00 | 268.00 | 270.00 | 6,620.1K |
| 13:45 | 270.00 | 270.00 | 268.00 | 268.00 | 1,389.1K |
| 13:50 | 270.00 | 270.00 | 268.00 | 268.00 | 898.7K |
| 13:55 | 270.00 | 272.00 | 268.00 | 272.00 | 8,865.7K |
| 14:00 | 272.00 | 272.00 | 270.00 | 272.00 | 331.1K |
| 14:05 | 270.00 | 272.00 | 270.00 | 270.00 | 9,994.9K |
| 14:10 | 270.00 | 270.00 | 268.00 | 268.00 | 3,858.1K |
| 14:15 | 268.00 | 270.00 | 266.00 | 266.00 | 14,912.3K |
| 14:20 | 266.00 | 268.00 | 266.00 | 268.00 | 6,419.9K |
| 14:25 | 268.00 | 268.00 | 266.00 | 268.00 | 3,240.6K |
| 14:30 | 268.00 | 270.00 | 268.00 | 270.00 | 3,831.0K |
| 14:35 | 270.00 | 270.00 | 268.00 | 270.00 | 2,450.6K |
| 14:40 | 270.00 | 274.00 | 268.00 | 272.00 | 16,481.4K |
| 14:45 | 272.00 | 274.00 | 272.00 | 274.00 | 1,938.6K |
| 14:50 | 274.00 | 274.00 | 272.00 | 274.00 | 2,254.0K |
| 14:55 | 272.00 | 274.00 | 272.00 | 272.00 | 12,564.3K |
| 15:00 | 274.00 | 274.00 | 272.00 | 274.00 | 12,489.9K |
| 15:05 | 274.00 | 274.00 | 272.00 | 272.00 | 257.8K |
| 15:10 | 272.00 | 274.00 | 272.00 | 272.00 | 330.3K |
| 15:15 | 274.00 | 274.00 | 272.00 | 272.00 | 1,780.6K |
| 15:20 | 274.00 | 274.00 | 272.00 | 274.00 | 1,376.9K |
| 15:25 | 272.00 | 274.00 | 272.00 | 272.00 | 2,916.3K |
| 15:30 | 274.00 | 274.00 | 272.00 | 272.00 | 1,949.6K |
| 15:35 | 274.00 | 274.00 | 272.00 | 274.00 | 3,187.3K |
| 15:40 | 272.00 | 274.00 | 272.00 | 272.00 | 3,811.5K |
| 15:45 | 272.00 | 274.00 | 272.00 | 274.00 | 23,931.5K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 13,405.1K |
| 16:05 | 272.00 | 272.00 | 272.00 | 272.00 | 1,159.0K |
| 16:10 | 272.00 | 272.00 | 272.00 | 272.00 | 1,790.4K |