955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 278.00 | 272.00 | 276.00 | 16,844.9K |
| 09:05 | 276.00 | 278.00 | 272.00 | 272.00 | 15,189.1K |
| 09:10 | 274.00 | 276.00 | 272.00 | 272.00 | 4,073.1K |
| 09:15 | 272.00 | 274.00 | 270.00 | 272.00 | 12,296.0K |
| 09:20 | 270.00 | 272.00 | 270.00 | 270.00 | 3,903.3K |
| 09:25 | 270.00 | 272.00 | 268.00 | 272.00 | 14,689.6K |
| 09:30 | 270.00 | 272.00 | 270.00 | 272.00 | 708.4K |
| 09:35 | 270.00 | 272.00 | 268.00 | 268.00 | 3,826.2K |
| 09:40 | 268.00 | 270.00 | 266.00 | 270.00 | 13,426.5K |
| 09:45 | 270.00 | 272.00 | 270.00 | 272.00 | 5,292.1K |
| 09:50 | 270.00 | 272.00 | 268.00 | 270.00 | 4,246.9K |
| 09:55 | 270.00 | 270.00 | 264.00 | 266.00 | 43,103.5K |
| 10:00 | 266.00 | 266.00 | 262.00 | 262.00 | 17,017.3K |
| 10:05 | 264.00 | 266.00 | 262.00 | 266.00 | 5,215.5K |
| 10:10 | 264.00 | 266.00 | 264.00 | 266.00 | 2,152.8K |
| 10:15 | 264.00 | 268.00 | 262.00 | 264.00 | 18,681.2K |
| 10:20 | 264.00 | 264.00 | 262.00 | 264.00 | 473.0K |
| 10:25 | 264.00 | 264.00 | 260.00 | 260.00 | 42,890.8K |
| 10:30 | 260.00 | 266.00 | 260.00 | 264.00 | 29,836.8K |
| 10:35 | 264.00 | 264.00 | 260.00 | 260.00 | 5,274.2K |
| 10:40 | 260.00 | 262.00 | 260.00 | 262.00 | 6,420.1K |
| 10:45 | 262.00 | 262.00 | 260.00 | 262.00 | 4,129.2K |
| 10:50 | 262.00 | 266.00 | 262.00 | 266.00 | 11,122.1K |
| 10:55 | 266.00 | 266.00 | 264.00 | 266.00 | 6,378.0K |
| 11:00 | 266.00 | 266.00 | 264.00 | 266.00 | 822.0K |
| 11:05 | 266.00 | 266.00 | 264.00 | 266.00 | 204.1K |
| 11:10 | 266.00 | 266.00 | 264.00 | 264.00 | 14,125.1K |
| 11:15 | 264.00 | 266.00 | 264.00 | 264.00 | 2,394.2K |
| 11:20 | 264.00 | 266.00 | 264.00 | 266.00 | 756.1K |
| 11:25 | 266.00 | 266.00 | 264.00 | 266.00 | 384.7K |
| 11:30 | 266.00 | 266.00 | 264.00 | 264.00 | 456.1K |
| 11:35 | 266.00 | 266.00 | 264.00 | 266.00 | 450.1K |
| 11:40 | 264.00 | 266.00 | 264.00 | 266.00 | 1,219.1K |
| 11:45 | 266.00 | 266.00 | 264.00 | 264.00 | 11,628.0K |
| 11:50 | 264.00 | 264.00 | 262.00 | 264.00 | 686.1K |
| 11:55 | 264.00 | 266.00 | 262.00 | 266.00 | 1,170.7K |
| 13:30 | 266.00 | 266.00 | 262.00 | 264.00 | 6,965.3K |
| 13:35 | 264.00 | 266.00 | 264.00 | 264.00 | 591.1K |
| 13:40 | 264.00 | 268.00 | 264.00 | 266.00 | 12,058.6K |
| 13:45 | 268.00 | 268.00 | 266.00 | 266.00 | 2,685.7K |
| 13:50 | 266.00 | 266.00 | 264.00 | 264.00 | 6,436.7K |
| 13:55 | 266.00 | 266.00 | 264.00 | 266.00 | 3,095.5K |
| 14:00 | 266.00 | 268.00 | 266.00 | 266.00 | 48,290.0K |
| 14:05 | 266.00 | 268.00 | 264.00 | 268.00 | 6,146.0K |
| 14:10 | 266.00 | 268.00 | 266.00 | 268.00 | 179.1K |
| 14:15 | 266.00 | 270.00 | 266.00 | 268.00 | 20,230.0K |
| 14:20 | 268.00 | 268.00 | 266.00 | 268.00 | 765.5K |
| 14:25 | 268.00 | 268.00 | 266.00 | 268.00 | 714.2K |
| 14:30 | 268.00 | 268.00 | 266.00 | 268.00 | 55.5K |
| 14:35 | 268.00 | 268.00 | 266.00 | 266.00 | 10,993.6K |
| 14:40 | 266.00 | 268.00 | 264.00 | 268.00 | 6,986.4K |
| 14:45 | 266.00 | 268.00 | 264.00 | 266.00 | 5,141.5K |
| 14:50 | 266.00 | 266.00 | 264.00 | 266.00 | 5,125.0K |
| 14:55 | 266.00 | 266.00 | 264.00 | 266.00 | 1,548.6K |
| 15:00 | 264.00 | 266.00 | 264.00 | 266.00 | 93.2K |
| 15:05 | 266.00 | 266.00 | 264.00 | 266.00 | 139.2K |
| 15:10 | 264.00 | 268.00 | 264.00 | 268.00 | 15,754.6K |
| 15:15 | 266.00 | 268.00 | 264.00 | 264.00 | 4,682.9K |
| 15:20 | 264.00 | 268.00 | 264.00 | 266.00 | 5,798.1K |
| 15:25 | 266.00 | 266.00 | 264.00 | 264.00 | 1,786.1K |
| 15:30 | 266.00 | 266.00 | 264.00 | 266.00 | 833.0K |
| 15:35 | 266.00 | 266.00 | 264.00 | 266.00 | 2,911.9K |
| 15:40 | 266.00 | 266.00 | 262.00 | 264.00 | 18,376.3K |
| 15:45 | 262.00 | 264.00 | 262.00 | 262.00 | 7,128.4K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 114,956.3K |
| 16:05 | 262.00 | 262.00 | 262.00 | 262.00 | 248.5K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 533.3K |