955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 270.00 | 264.00 | 270.00 | 46,746.7K |
| 09:05 | 270.00 | 270.00 | 268.00 | 268.00 | 16,480.0K |
| 09:10 | 268.00 | 272.00 | 268.00 | 272.00 | 19,171.0K |
| 09:15 | 272.00 | 272.00 | 268.00 | 270.00 | 9,696.5K |
| 09:20 | 270.00 | 270.00 | 268.00 | 268.00 | 10,161.0K |
| 09:25 | 268.00 | 270.00 | 268.00 | 268.00 | 10,481.7K |
| 09:30 | 268.00 | 270.00 | 268.00 | 268.00 | 4,376.9K |
| 09:35 | 268.00 | 272.00 | 268.00 | 270.00 | 17,526.8K |
| 09:40 | 270.00 | 272.00 | 270.00 | 270.00 | 9,091.3K |
| 09:45 | 272.00 | 272.00 | 270.00 | 272.00 | 4,389.8K |
| 09:50 | 270.00 | 272.00 | 270.00 | 272.00 | 2,917.6K |
| 09:55 | 272.00 | 276.00 | 272.00 | 276.00 | 53,121.0K |
| 10:00 | 276.00 | 276.00 | 272.00 | 274.00 | 15,407.4K |
| 10:05 | 272.00 | 276.00 | 272.00 | 272.00 | 12,095.0K |
| 10:10 | 274.00 | 276.00 | 274.00 | 274.00 | 3,765.0K |
| 10:15 | 276.00 | 276.00 | 272.00 | 272.00 | 10,955.1K |
| 10:20 | 272.00 | 274.00 | 272.00 | 274.00 | 518.3K |
| 10:25 | 272.00 | 274.00 | 272.00 | 272.00 | 1,532.5K |
| 10:30 | 272.00 | 274.00 | 272.00 | 272.00 | 210.8K |
| 10:35 | 272.00 | 274.00 | 272.00 | 274.00 | 1,235.7K |
| 10:40 | 274.00 | 274.00 | 272.00 | 274.00 | 954.4K |
| 10:45 | 272.00 | 274.00 | 272.00 | 272.00 | 1,360.2K |
| 10:50 | 272.00 | 274.00 | 272.00 | 274.00 | 850.6K |
| 10:55 | 272.00 | 274.00 | 272.00 | 272.00 | 324.1K |
| 11:00 | 272.00 | 274.00 | 272.00 | 274.00 | 1,103.4K |
| 11:05 | 274.00 | 274.00 | 272.00 | 272.00 | 2,990.9K |
| 11:10 | 274.00 | 274.00 | 272.00 | 274.00 | 3,334.5K |
| 11:15 | 274.00 | 274.00 | 272.00 | 272.00 | 3,110.4K |
| 11:20 | 272.00 | 276.00 | 272.00 | 274.00 | 17,384.8K |
| 11:25 | 276.00 | 276.00 | 274.00 | 274.00 | 564.1K |
| 14:00 | 274.00 | 276.00 | 272.00 | 276.00 | 20,687.7K |
| 14:05 | 274.00 | 278.00 | 274.00 | 274.00 | 35,416.9K |
| 14:10 | 276.00 | 278.00 | 274.00 | 278.00 | 9,795.4K |
| 14:15 | 276.00 | 278.00 | 274.00 | 276.00 | 10,536.6K |
| 14:20 | 276.00 | 276.00 | 274.00 | 274.00 | 4,151.5K |
| 14:25 | 276.00 | 276.00 | 274.00 | 274.00 | 1,067.7K |
| 14:30 | 274.00 | 276.00 | 274.00 | 276.00 | 5,084.2K |
| 14:35 | 274.00 | 276.00 | 274.00 | 276.00 | 1,726.8K |
| 14:40 | 276.00 | 276.00 | 274.00 | 274.00 | 5,511.4K |
| 14:45 | 274.00 | 276.00 | 274.00 | 276.00 | 852.8K |
| 14:50 | 274.00 | 276.00 | 274.00 | 274.00 | 982.5K |
| 14:55 | 276.00 | 276.00 | 274.00 | 274.00 | 2,713.7K |
| 15:00 | 276.00 | 276.00 | 274.00 | 274.00 | 14,412.6K |
| 15:05 | 274.00 | 276.00 | 272.00 | 274.00 | 5,436.2K |
| 15:10 | 272.00 | 274.00 | 272.00 | 274.00 | 3,143.9K |
| 15:15 | 274.00 | 274.00 | 272.00 | 274.00 | 11,217.9K |
| 15:20 | 272.00 | 274.00 | 270.00 | 272.00 | 16,900.9K |
| 15:25 | 272.00 | 274.00 | 272.00 | 274.00 | 4,205.9K |
| 15:30 | 274.00 | 274.00 | 272.00 | 274.00 | 2,827.7K |
| 15:35 | 272.00 | 276.00 | 272.00 | 276.00 | 7,064.0K |
| 15:40 | 274.00 | 276.00 | 274.00 | 276.00 | 4,162.6K |
| 15:45 | 274.00 | 276.00 | 272.00 | 274.00 | 12,983.7K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 15,252.3K |
| 16:05 | 274.00 | 274.00 | 274.00 | 274.00 | 1,008.4K |
| 16:10 | 274.00 | 274.00 | 274.00 | 274.00 | 277.3K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |