955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 274.00 | 270.00 | 270.00 | 21,977.5K |
| 09:05 | 270.00 | 270.00 | 268.00 | 268.00 | 11,434.4K |
| 09:10 | 268.00 | 270.00 | 268.00 | 268.00 | 2,268.9K |
| 09:15 | 270.00 | 270.00 | 268.00 | 270.00 | 15,847.9K |
| 09:20 | 272.00 | 272.00 | 270.00 | 270.00 | 11,605.6K |
| 09:25 | 270.00 | 274.00 | 268.00 | 274.00 | 42,787.7K |
| 09:30 | 274.00 | 276.00 | 274.00 | 276.00 | 34,904.0K |
| 09:35 | 276.00 | 276.00 | 274.00 | 274.00 | 16,859.9K |
| 09:40 | 276.00 | 278.00 | 274.00 | 278.00 | 85,625.2K |
| 09:45 | 278.00 | 280.00 | 276.00 | 278.00 | 133,281.6K |
| 09:50 | 278.00 | 280.00 | 278.00 | 280.00 | 19,934.7K |
| 09:55 | 278.00 | 280.00 | 278.00 | 278.00 | 9,734.7K |
| 10:00 | 278.00 | 278.00 | 274.00 | 274.00 | 34,744.2K |
| 10:05 | 276.00 | 276.00 | 274.00 | 274.00 | 1,170.7K |
| 10:10 | 276.00 | 278.00 | 276.00 | 278.00 | 25,695.7K |
| 10:15 | 276.00 | 278.00 | 274.00 | 274.00 | 10,499.0K |
| 10:20 | 276.00 | 276.00 | 274.00 | 274.00 | 723.7K |
| 10:25 | 274.00 | 276.00 | 274.00 | 276.00 | 630.4K |
| 10:30 | 276.00 | 276.00 | 274.00 | 276.00 | 2,864.4K |
| 10:35 | 276.00 | 276.00 | 274.00 | 276.00 | 1,749.9K |
| 10:40 | 274.00 | 276.00 | 274.00 | 276.00 | 379.5K |
| 10:45 | 276.00 | 276.00 | 274.00 | 274.00 | 278.3K |
| 10:50 | 276.00 | 276.00 | 274.00 | 276.00 | 379.5K |
| 10:55 | 276.00 | 276.00 | 274.00 | 276.00 | 251.0K |
| 11:00 | 276.00 | 276.00 | 274.00 | 274.00 | 1,689.5K |
| 11:05 | 274.00 | 276.00 | 274.00 | 274.00 | 6,817.7K |
| 11:10 | 274.00 | 278.00 | 274.00 | 278.00 | 29,802.1K |
| 11:15 | 278.00 | 278.00 | 276.00 | 278.00 | 5,496.1K |
| 11:20 | 276.00 | 278.00 | 276.00 | 276.00 | 2,793.3K |
| 11:25 | 278.00 | 278.00 | 274.00 | 276.00 | 43,044.1K |
| 11:30 | 276.00 | 276.00 | 274.00 | 274.00 | 1,212.8K |
| 11:35 | 276.00 | 276.00 | 274.00 | 274.00 | 82.8K |
| 11:40 | 274.00 | 276.00 | 274.00 | 276.00 | 3,226.4K |
| 11:45 | 276.00 | 276.00 | 274.00 | 276.00 | 868.6K |
| 11:50 | 274.00 | 276.00 | 274.00 | 276.00 | 2,979.1K |
| 11:55 | 274.00 | 276.00 | 274.00 | 274.00 | 837.3K |
| 13:30 | 274.00 | 276.00 | 274.00 | 276.00 | 3,709.0K |
| 13:35 | 276.00 | 276.00 | 274.00 | 276.00 | 1,683.3K |
| 13:40 | 276.00 | 276.00 | 274.00 | 276.00 | 3,967.9K |
| 13:45 | 276.00 | 276.00 | 274.00 | 274.00 | 1,901.6K |
| 13:50 | 276.00 | 276.00 | 274.00 | 276.00 | 820.4K |
| 13:55 | 276.00 | 276.00 | 274.00 | 276.00 | 740.4K |
| 14:00 | 274.00 | 276.00 | 274.00 | 276.00 | 1,317.8K |
| 14:05 | 274.00 | 276.00 | 274.00 | 274.00 | 46.8K |
| 14:10 | 276.00 | 276.00 | 274.00 | 274.00 | 1,343.3K |
| 14:15 | 274.00 | 276.00 | 274.00 | 276.00 | 1,698.3K |
| 14:20 | 274.00 | 276.00 | 274.00 | 276.00 | 62,298.9K |
| 14:25 | 276.00 | 278.00 | 276.00 | 278.00 | 1,871.0K |
| 14:30 | 278.00 | 278.00 | 276.00 | 276.00 | 470.3K |
| 14:35 | 276.00 | 278.00 | 276.00 | 278.00 | 7,880.0K |
| 14:40 | 278.00 | 278.00 | 276.00 | 278.00 | 15,039.0K |
| 14:45 | 278.00 | 278.00 | 274.00 | 274.00 | 31,227.7K |
| 14:50 | 276.00 | 276.00 | 274.00 | 274.00 | 18,140.4K |
| 14:55 | 274.00 | 276.00 | 274.00 | 276.00 | 992.1K |
| 15:00 | 276.00 | 276.00 | 274.00 | 276.00 | 898.9K |
| 15:05 | 274.00 | 276.00 | 274.00 | 276.00 | 6,021.4K |
| 15:10 | 276.00 | 276.00 | 274.00 | 276.00 | 1,094.0K |
| 15:15 | 276.00 | 276.00 | 274.00 | 274.00 | 5,101.6K |
| 15:20 | 276.00 | 276.00 | 274.00 | 276.00 | 10,525.7K |
| 15:25 | 274.00 | 276.00 | 274.00 | 276.00 | 1,020.1K |
| 15:30 | 276.00 | 276.00 | 274.00 | 274.00 | 6,105.2K |
| 15:35 | 276.00 | 276.00 | 274.00 | 274.00 | 3,830.1K |
| 15:40 | 274.00 | 276.00 | 274.00 | 274.00 | 11,655.2K |
| 15:45 | 274.00 | 276.00 | 272.00 | 276.00 | 47,691.1K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 18,851.1K |
| 16:05 | 274.00 | 274.00 | 274.00 | 274.00 | 1,711.8K |
| 16:10 | 274.00 | 274.00 | 274.00 | 274.00 | 10,034.8K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |