955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 296.00 | 278.00 | 296.00 | 325,662.1K |
| 09:05 | 294.00 | 296.00 | 290.00 | 292.00 | 80,484.2K |
| 09:10 | 292.00 | 296.00 | 290.00 | 296.00 | 106,160.1K |
| 09:15 | 296.00 | 296.00 | 292.00 | 294.00 | 56,376.4K |
| 09:20 | 294.00 | 302.00 | 292.00 | 298.00 | 402,735.2K |
| 09:25 | 298.00 | 300.00 | 298.00 | 300.00 | 33,509.3K |
| 09:30 | 300.00 | 304.00 | 298.00 | 300.00 | 95,578.3K |
| 09:35 | 300.00 | 300.00 | 296.00 | 298.00 | 48,002.8K |
| 09:40 | 298.00 | 300.00 | 296.00 | 300.00 | 75,979.3K |
| 09:45 | 300.00 | 304.00 | 298.00 | 298.00 | 163,762.3K |
| 09:50 | 298.00 | 302.00 | 298.00 | 300.00 | 21,279.6K |
| 09:55 | 300.00 | 300.00 | 296.00 | 298.00 | 49,246.2K |
| 10:00 | 298.00 | 300.00 | 296.00 | 300.00 | 13,636.3K |
| 10:05 | 298.00 | 300.00 | 294.00 | 296.00 | 78,144.4K |
| 10:10 | 296.00 | 296.00 | 292.00 | 294.00 | 58,576.8K |
| 10:15 | 294.00 | 296.00 | 294.00 | 296.00 | 11,333.0K |
| 10:20 | 296.00 | 296.00 | 294.00 | 296.00 | 48,196.5K |
| 10:25 | 294.00 | 296.00 | 294.00 | 296.00 | 2,278.9K |
| 10:30 | 296.00 | 298.00 | 294.00 | 296.00 | 39,563.3K |
| 10:35 | 296.00 | 296.00 | 292.00 | 294.00 | 36,929.5K |
| 10:40 | 294.00 | 294.00 | 290.00 | 294.00 | 43,501.9K |
| 10:45 | 294.00 | 294.00 | 292.00 | 292.00 | 1,040.6K |
| 10:50 | 294.00 | 294.00 | 292.00 | 294.00 | 11,035.7K |
| 10:55 | 294.00 | 294.00 | 292.00 | 292.00 | 5,483.0K |
| 11:00 | 292.00 | 294.00 | 292.00 | 292.00 | 6,205.3K |
| 11:05 | 294.00 | 294.00 | 292.00 | 294.00 | 1,015.9K |
| 11:10 | 294.00 | 296.00 | 292.00 | 292.00 | 29,683.0K |
| 11:15 | 292.00 | 294.00 | 292.00 | 292.00 | 4,973.8K |
| 11:20 | 294.00 | 296.00 | 290.00 | 292.00 | 40,599.4K |
| 11:25 | 292.00 | 292.00 | 288.00 | 288.00 | 74,199.0K |
| 11:30 | 286.00 | 290.00 | 286.00 | 290.00 | 49,383.6K |
| 11:35 | 290.00 | 290.00 | 288.00 | 290.00 | 24,088.4K |
| 11:40 | 290.00 | 290.00 | 288.00 | 290.00 | 3,405.9K |
| 11:45 | 290.00 | 292.00 | 288.00 | 292.00 | 16,569.8K |
| 11:50 | 292.00 | 292.00 | 290.00 | 292.00 | 958.4K |
| 11:55 | 292.00 | 292.00 | 290.00 | 292.00 | 3,493.5K |
| 13:30 | 292.00 | 292.00 | 290.00 | 292.00 | 2,803.0K |
| 13:35 | 290.00 | 292.00 | 290.00 | 290.00 | 17,143.1K |
| 13:40 | 290.00 | 290.00 | 286.00 | 288.00 | 57,896.5K |
| 13:45 | 288.00 | 290.00 | 286.00 | 288.00 | 18,310.3K |
| 13:50 | 288.00 | 288.00 | 286.00 | 286.00 | 6,079.9K |
| 13:55 | 288.00 | 288.00 | 286.00 | 286.00 | 4,822.5K |
| 14:00 | 286.00 | 288.00 | 284.00 | 286.00 | 35,324.3K |
| 14:05 | 286.00 | 286.00 | 284.00 | 286.00 | 4,478.3K |
| 14:10 | 286.00 | 286.00 | 282.00 | 286.00 | 53,757.4K |
| 14:15 | 286.00 | 286.00 | 284.00 | 284.00 | 19,365.5K |
| 14:20 | 284.00 | 286.00 | 284.00 | 284.00 | 6,429.1K |
| 14:25 | 286.00 | 288.00 | 284.00 | 288.00 | 32,976.1K |
| 14:30 | 288.00 | 288.00 | 284.00 | 286.00 | 34,829.4K |
| 14:35 | 286.00 | 286.00 | 284.00 | 284.00 | 3,256.1K |
| 14:40 | 286.00 | 286.00 | 284.00 | 286.00 | 3,470.9K |
| 14:45 | 286.00 | 286.00 | 284.00 | 286.00 | 7,102.6K |
| 14:50 | 286.00 | 286.00 | 284.00 | 286.00 | 931.3K |
| 14:55 | 286.00 | 288.00 | 284.00 | 284.00 | 8,599.7K |
| 15:00 | 286.00 | 288.00 | 284.00 | 288.00 | 5,660.5K |
| 15:05 | 288.00 | 290.00 | 286.00 | 288.00 | 25,802.3K |
| 15:10 | 288.00 | 288.00 | 286.00 | 288.00 | 3,316.0K |
| 15:15 | 286.00 | 288.00 | 284.00 | 286.00 | 11,023.8K |
| 15:20 | 286.00 | 286.00 | 284.00 | 284.00 | 1,760.5K |
| 15:25 | 286.00 | 286.00 | 284.00 | 284.00 | 25,205.2K |
| 15:30 | 284.00 | 286.00 | 284.00 | 286.00 | 5,172.6K |
| 15:35 | 284.00 | 286.00 | 284.00 | 286.00 | 11,236.4K |
| 15:40 | 284.00 | 288.00 | 284.00 | 286.00 | 59,084.2K |
| 15:45 | 288.00 | 290.00 | 288.00 | 290.00 | 30,095.0K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 61,598.9K |
| 16:05 | 288.00 | 288.00 | 288.00 | 288.00 | 5,239.9K |
| 16:10 | 288.00 | 288.00 | 288.00 | 288.00 | 8,691.4K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |