925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 292.00 | 284.00 | 286.00 | 92,280.1K |
| 09:05 | 286.00 | 286.00 | 282.00 | 284.00 | 57,528.4K |
| 09:10 | 284.00 | 290.00 | 284.00 | 290.00 | 25,280.2K |
| 09:15 | 288.00 | 290.00 | 286.00 | 288.00 | 16,771.0K |
| 09:20 | 288.00 | 288.00 | 286.00 | 288.00 | 1,551.4K |
| 09:25 | 288.00 | 288.00 | 286.00 | 288.00 | 17,019.3K |
| 09:30 | 288.00 | 288.00 | 286.00 | 286.00 | 482.0K |
| 09:35 | 288.00 | 288.00 | 286.00 | 286.00 | 495.9K |
| 09:40 | 286.00 | 288.00 | 286.00 | 288.00 | 6,160.7K |
| 09:45 | 286.00 | 288.00 | 286.00 | 286.00 | 1,654.0K |
| 09:50 | 286.00 | 288.00 | 286.00 | 286.00 | 1,229.1K |
| 09:55 | 288.00 | 288.00 | 286.00 | 286.00 | 1,962.1K |
| 10:00 | 286.00 | 288.00 | 286.00 | 286.00 | 629.7K |
| 10:05 | 286.00 | 288.00 | 286.00 | 286.00 | 1,164.6K |
| 10:10 | 286.00 | 288.00 | 284.00 | 284.00 | 17,063.6K |
| 10:15 | 284.00 | 286.00 | 282.00 | 286.00 | 69,973.7K |
| 10:20 | 284.00 | 286.00 | 284.00 | 286.00 | 957.6K |
| 10:25 | 284.00 | 286.00 | 284.00 | 284.00 | 2,825.4K |
| 10:30 | 284.00 | 286.00 | 284.00 | 286.00 | 958.3K |
| 10:35 | 286.00 | 286.00 | 282.00 | 284.00 | 11,622.6K |
| 10:40 | 282.00 | 284.00 | 282.00 | 284.00 | 1,121.4K |
| 10:45 | 284.00 | 284.00 | 282.00 | 282.00 | 742.1K |
| 10:50 | 282.00 | 286.00 | 282.00 | 286.00 | 9,882.0K |
| 10:55 | 286.00 | 286.00 | 284.00 | 286.00 | 6,125.1K |
| 11:00 | 284.00 | 286.00 | 284.00 | 284.00 | 322.2K |
| 11:05 | 286.00 | 286.00 | 284.00 | 286.00 | 168.7K |
| 11:10 | 284.00 | 286.00 | 284.00 | 284.00 | 207.5K |
| 11:15 | 286.00 | 286.00 | 284.00 | 284.00 | 87.3K |
| 11:20 | 284.00 | 286.00 | 284.00 | 286.00 | 2,108.2K |
| 11:25 | 284.00 | 286.00 | 284.00 | 286.00 | 248.9K |
| 11:30 | 284.00 | 286.00 | 284.00 | 286.00 | 102.6K |
| 11:35 | 284.00 | 286.00 | 284.00 | 286.00 | 1,722.4K |
| 11:40 | 284.00 | 286.00 | 284.00 | 286.00 | 717.8K |
| 11:45 | 284.00 | 286.00 | 284.00 | 286.00 | 52.1K |
| 11:50 | 284.00 | 286.00 | 284.00 | 286.00 | 78.7K |
| 11:55 | 284.00 | 286.00 | 284.00 | 284.00 | 571.7K |
| 13:30 | 286.00 | 288.00 | 284.00 | 288.00 | 10,654.7K |
| 13:35 | 288.00 | 288.00 | 286.00 | 288.00 | 779.6K |
| 13:40 | 286.00 | 288.00 | 286.00 | 288.00 | 191.5K |
| 13:45 | 288.00 | 288.00 | 286.00 | 288.00 | 704.5K |
| 13:50 | 286.00 | 288.00 | 286.00 | 288.00 | 12,430.5K |
| 13:55 | 286.00 | 288.00 | 286.00 | 288.00 | 11,626.8K |
| 14:00 | 286.00 | 288.00 | 286.00 | 288.00 | 527.6K |
| 14:05 | 288.00 | 288.00 | 286.00 | 288.00 | 268.7K |
| 14:10 | 286.00 | 290.00 | 286.00 | 290.00 | 44,743.5K |
| 14:15 | 290.00 | 292.00 | 288.00 | 288.00 | 42,230.3K |
| 14:20 | 288.00 | 290.00 | 286.00 | 288.00 | 9,747.4K |
| 14:25 | 288.00 | 288.00 | 286.00 | 288.00 | 302.9K |
| 14:30 | 288.00 | 288.00 | 286.00 | 288.00 | 9,307.1K |
| 14:35 | 288.00 | 288.00 | 286.00 | 288.00 | 9,432.2K |
| 14:40 | 288.00 | 290.00 | 286.00 | 288.00 | 9,412.5K |
| 14:45 | 290.00 | 290.00 | 286.00 | 288.00 | 5,253.6K |
| 14:50 | 288.00 | 290.00 | 288.00 | 290.00 | 2,892.0K |
| 14:55 | 290.00 | 290.00 | 288.00 | 290.00 | 1,106.6K |
| 15:00 | 290.00 | 290.00 | 288.00 | 290.00 | 1,003.0K |
| 15:05 | 288.00 | 290.00 | 288.00 | 288.00 | 608.6K |
| 15:10 | 288.00 | 290.00 | 288.00 | 288.00 | 1,937.2K |
| 15:15 | 290.00 | 290.00 | 288.00 | 288.00 | 3,690.0K |
| 15:20 | 288.00 | 290.00 | 288.00 | 290.00 | 763.3K |
| 15:25 | 290.00 | 290.00 | 288.00 | 288.00 | 12,600.7K |
| 15:30 | 288.00 | 288.00 | 286.00 | 288.00 | 1,051.7K |
| 15:35 | 288.00 | 288.00 | 286.00 | 288.00 | 617.0K |
| 15:40 | 286.00 | 288.00 | 286.00 | 288.00 | 3,055.4K |
| 15:45 | 288.00 | 288.00 | 286.00 | 288.00 | 2,967.5K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 34,620.7K |
| 16:05 | 286.00 | 286.00 | 286.00 | 286.00 | 2,805.9K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 1,565.4K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |