925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 338.00 | 352.00 | 338.00 | 348.00 | 292,333.2K |
| 09:05 | 348.00 | 350.00 | 344.00 | 348.00 | 178,881.3K |
| 09:10 | 350.00 | 354.00 | 346.00 | 348.00 | 137,559.1K |
| 09:15 | 350.00 | 350.00 | 346.00 | 348.00 | 56,569.4K |
| 09:20 | 346.00 | 348.00 | 346.00 | 348.00 | 7,764.2K |
| 09:25 | 346.00 | 348.00 | 344.00 | 344.00 | 38,346.9K |
| 09:30 | 346.00 | 346.00 | 342.00 | 342.00 | 54,926.0K |
| 09:35 | 344.00 | 344.00 | 336.00 | 336.00 | 80,880.0K |
| 09:40 | 336.00 | 344.00 | 336.00 | 344.00 | 39,223.7K |
| 09:45 | 342.00 | 344.00 | 340.00 | 342.00 | 20,424.6K |
| 09:50 | 340.00 | 342.00 | 340.00 | 342.00 | 6,216.5K |
| 09:55 | 342.00 | 342.00 | 338.00 | 340.00 | 11,740.3K |
| 10:00 | 338.00 | 344.00 | 338.00 | 344.00 | 11,859.3K |
| 10:05 | 344.00 | 346.00 | 342.00 | 346.00 | 19,609.0K |
| 10:10 | 346.00 | 346.00 | 342.00 | 342.00 | 7,612.6K |
| 10:15 | 344.00 | 344.00 | 342.00 | 344.00 | 7,463.9K |
| 10:20 | 344.00 | 344.00 | 342.00 | 342.00 | 8,703.7K |
| 10:25 | 342.00 | 344.00 | 340.00 | 344.00 | 5,761.3K |
| 10:30 | 344.00 | 344.00 | 342.00 | 342.00 | 1,403.8K |
| 10:35 | 344.00 | 344.00 | 342.00 | 342.00 | 5,901.8K |
| 10:40 | 342.00 | 344.00 | 342.00 | 342.00 | 902.3K |
| 10:45 | 344.00 | 344.00 | 342.00 | 344.00 | 561.1K |
| 10:50 | 344.00 | 346.00 | 342.00 | 346.00 | 12,298.9K |
| 10:55 | 344.00 | 346.00 | 344.00 | 344.00 | 1,854.0K |
| 11:00 | 346.00 | 348.00 | 346.00 | 346.00 | 42,203.9K |
| 11:05 | 346.00 | 350.00 | 346.00 | 350.00 | 57,617.6K |
| 11:10 | 350.00 | 350.00 | 344.00 | 346.00 | 39,933.0K |
| 11:15 | 346.00 | 346.00 | 344.00 | 346.00 | 10,002.1K |
| 11:20 | 346.00 | 348.00 | 344.00 | 348.00 | 5,457.9K |
| 11:25 | 348.00 | 348.00 | 346.00 | 348.00 | 1,551.4K |
| 14:00 | 346.00 | 348.00 | 344.00 | 346.00 | 18,785.4K |
| 14:05 | 346.00 | 346.00 | 342.00 | 344.00 | 34,974.4K |
| 14:10 | 344.00 | 344.00 | 342.00 | 344.00 | 4,397.0K |
| 14:15 | 342.00 | 344.00 | 340.00 | 342.00 | 8,201.8K |
| 14:20 | 342.00 | 344.00 | 340.00 | 342.00 | 7,671.4K |
| 14:25 | 342.00 | 342.00 | 338.00 | 340.00 | 16,692.4K |
| 14:30 | 340.00 | 344.00 | 338.00 | 344.00 | 11,573.5K |
| 14:35 | 344.00 | 344.00 | 340.00 | 342.00 | 6,186.7K |
| 14:40 | 342.00 | 342.00 | 340.00 | 342.00 | 755.1K |
| 14:45 | 342.00 | 342.00 | 338.00 | 340.00 | 16,026.5K |
| 14:50 | 340.00 | 342.00 | 338.00 | 342.00 | 6,383.5K |
| 14:55 | 340.00 | 342.00 | 338.00 | 340.00 | 2,672.6K |
| 15:00 | 338.00 | 340.00 | 338.00 | 340.00 | 3,146.3K |
| 15:05 | 340.00 | 340.00 | 338.00 | 338.00 | 1,796.6K |
| 15:10 | 338.00 | 342.00 | 338.00 | 342.00 | 6,504.4K |
| 15:15 | 342.00 | 342.00 | 338.00 | 340.00 | 7,466.8K |
| 15:20 | 338.00 | 340.00 | 334.00 | 334.00 | 48,463.5K |
| 15:25 | 334.00 | 336.00 | 330.00 | 332.00 | 41,609.1K |
| 15:30 | 332.00 | 338.00 | 332.00 | 336.00 | 27,610.7K |
| 15:35 | 336.00 | 338.00 | 334.00 | 336.00 | 11,749.5K |
| 15:40 | 336.00 | 338.00 | 334.00 | 336.00 | 19,181.3K |
| 15:45 | 338.00 | 340.00 | 336.00 | 338.00 | 21,080.0K |
| 16:00 | 338.00 | 338.00 | 338.00 | 338.00 | 30,614.7K |
| 16:05 | 338.00 | 338.00 | 338.00 | 338.00 | 1,508.8K |
| 16:10 | 338.00 | 338.00 | 338.00 | 338.00 | 683.2K |
| 16:35 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |