955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 348.00 | 344.00 | 348.00 | 22,450.6K |
| 09:05 | 348.00 | 348.00 | 342.00 | 344.00 | 36,475.8K |
| 09:10 | 344.00 | 344.00 | 338.00 | 340.00 | 40,767.5K |
| 09:15 | 340.00 | 340.00 | 338.00 | 338.00 | 4,144.8K |
| 09:20 | 338.00 | 340.00 | 336.00 | 338.00 | 54,849.9K |
| 09:25 | 338.00 | 342.00 | 338.00 | 342.00 | 8,152.0K |
| 09:30 | 342.00 | 342.00 | 338.00 | 340.00 | 8,468.1K |
| 09:35 | 338.00 | 340.00 | 338.00 | 340.00 | 2,489.4K |
| 09:40 | 338.00 | 340.00 | 338.00 | 338.00 | 5,648.6K |
| 09:45 | 338.00 | 340.00 | 338.00 | 338.00 | 1,219.6K |
| 09:50 | 340.00 | 340.00 | 338.00 | 340.00 | 1,731.8K |
| 09:55 | 340.00 | 340.00 | 336.00 | 336.00 | 9,493.3K |
| 10:00 | 336.00 | 338.00 | 336.00 | 338.00 | 3,286.9K |
| 10:05 | 338.00 | 338.00 | 336.00 | 338.00 | 3,900.7K |
| 10:10 | 336.00 | 338.00 | 336.00 | 338.00 | 4,284.4K |
| 10:15 | 338.00 | 338.00 | 336.00 | 336.00 | 5,751.1K |
| 10:20 | 338.00 | 338.00 | 336.00 | 336.00 | 14,509.4K |
| 10:25 | 338.00 | 340.00 | 336.00 | 338.00 | 10,641.4K |
| 10:30 | 340.00 | 340.00 | 338.00 | 338.00 | 1,372.8K |
| 10:35 | 338.00 | 340.00 | 338.00 | 338.00 | 4,354.8K |
| 10:40 | 338.00 | 340.00 | 338.00 | 340.00 | 2,836.1K |
| 10:45 | 340.00 | 340.00 | 338.00 | 340.00 | 1,470.7K |
| 10:50 | 338.00 | 340.00 | 338.00 | 340.00 | 3,480.2K |
| 10:55 | 338.00 | 340.00 | 338.00 | 340.00 | 1,329.9K |
| 11:00 | 338.00 | 340.00 | 338.00 | 340.00 | 473.8K |
| 11:05 | 338.00 | 340.00 | 336.00 | 338.00 | 36,494.5K |
| 11:10 | 338.00 | 344.00 | 336.00 | 342.00 | 44,678.8K |
| 11:15 | 342.00 | 344.00 | 340.00 | 342.00 | 12,402.5K |
| 11:20 | 340.00 | 342.00 | 340.00 | 340.00 | 593.2K |
| 11:25 | 340.00 | 344.00 | 340.00 | 342.00 | 13,242.3K |
| 11:30 | 342.00 | 346.00 | 342.00 | 344.00 | 22,282.0K |
| 11:35 | 344.00 | 346.00 | 344.00 | 344.00 | 200.8K |
| 11:40 | 344.00 | 346.00 | 344.00 | 344.00 | 3,542.8K |
| 11:45 | 344.00 | 346.00 | 344.00 | 344.00 | 8,172.0K |
| 11:50 | 346.00 | 346.00 | 344.00 | 344.00 | 565.6K |
| 11:55 | 344.00 | 346.00 | 344.00 | 344.00 | 457.0K |
| 13:30 | 344.00 | 348.00 | 344.00 | 348.00 | 15,472.1K |
| 13:35 | 348.00 | 350.00 | 346.00 | 350.00 | 70,193.6K |
| 13:40 | 350.00 | 360.00 | 348.00 | 358.00 | 238,072.3K |
| 13:45 | 358.00 | 362.00 | 358.00 | 360.00 | 105,212.1K |
| 13:50 | 360.00 | 368.00 | 360.00 | 364.00 | 112,824.7K |
| 13:55 | 366.00 | 366.00 | 362.00 | 366.00 | 29,781.8K |
| 14:00 | 364.00 | 366.00 | 362.00 | 364.00 | 20,165.0K |
| 14:05 | 362.00 | 372.00 | 362.00 | 370.00 | 132,112.7K |
| 14:10 | 370.00 | 372.00 | 370.00 | 372.00 | 34,601.0K |
| 14:15 | 372.00 | 372.00 | 366.00 | 368.00 | 27,515.9K |
| 14:20 | 370.00 | 370.00 | 366.00 | 366.00 | 13,420.4K |
| 14:25 | 366.00 | 368.00 | 366.00 | 368.00 | 13,837.7K |
| 14:30 | 370.00 | 370.00 | 368.00 | 368.00 | 11,257.3K |
| 14:35 | 370.00 | 370.00 | 368.00 | 370.00 | 1,503.3K |
| 14:40 | 370.00 | 372.00 | 368.00 | 370.00 | 29,461.7K |
| 14:45 | 370.00 | 370.00 | 366.00 | 368.00 | 26,020.7K |
| 14:50 | 368.00 | 368.00 | 366.00 | 368.00 | 2,916.8K |
| 14:55 | 368.00 | 368.00 | 366.00 | 366.00 | 20,022.3K |
| 15:00 | 368.00 | 368.00 | 366.00 | 366.00 | 3,856.1K |
| 15:05 | 366.00 | 368.00 | 366.00 | 368.00 | 1,219.7K |
| 15:10 | 368.00 | 370.00 | 366.00 | 370.00 | 9,177.3K |
| 15:15 | 368.00 | 370.00 | 366.00 | 368.00 | 9,588.4K |
| 15:20 | 368.00 | 370.00 | 366.00 | 368.00 | 8,599.0K |
| 15:25 | 368.00 | 376.00 | 368.00 | 374.00 | 73,519.2K |
| 15:30 | 376.00 | 376.00 | 372.00 | 376.00 | 32,942.1K |
| 15:35 | 376.00 | 378.00 | 376.00 | 378.00 | 20,319.6K |
| 15:40 | 376.00 | 380.00 | 376.00 | 380.00 | 29,939.0K |
| 15:45 | 378.00 | 382.00 | 378.00 | 380.00 | 90,383.8K |
| 16:00 | 378.00 | 378.00 | 378.00 | 378.00 | 48,760.7K |
| 16:05 | 378.00 | 378.00 | 378.00 | 378.00 | 2,260.8K |
| 16:10 | 378.00 | 378.00 | 378.00 | 378.00 | 3,421.8K |
| 16:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |