925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 376.00 | 378.00 | 94,180.9K |
| 09:05 | 380.00 | 382.00 | 376.00 | 380.00 | 36,905.3K |
| 09:10 | 380.00 | 382.00 | 376.00 | 378.00 | 55,713.9K |
| 09:15 | 378.00 | 382.00 | 376.00 | 380.00 | 37,508.9K |
| 09:20 | 380.00 | 380.00 | 376.00 | 380.00 | 33,549.8K |
| 09:25 | 380.00 | 384.00 | 380.00 | 384.00 | 43,059.5K |
| 09:30 | 382.00 | 392.00 | 382.00 | 392.00 | 86,854.9K |
| 09:35 | 390.00 | 390.00 | 384.00 | 386.00 | 76,764.2K |
| 09:40 | 384.00 | 388.00 | 374.00 | 374.00 | 143,535.0K |
| 09:45 | 374.00 | 378.00 | 372.00 | 376.00 | 79,398.5K |
| 09:50 | 376.00 | 380.00 | 376.00 | 380.00 | 19,360.2K |
| 09:55 | 378.00 | 378.00 | 374.00 | 374.00 | 30,465.8K |
| 10:00 | 374.00 | 376.00 | 372.00 | 376.00 | 10,852.1K |
| 10:05 | 376.00 | 376.00 | 372.00 | 374.00 | 7,636.5K |
| 10:10 | 374.00 | 380.00 | 374.00 | 378.00 | 15,451.7K |
| 10:15 | 378.00 | 380.00 | 376.00 | 378.00 | 13,133.3K |
| 10:20 | 378.00 | 378.00 | 374.00 | 376.00 | 4,574.0K |
| 10:25 | 376.00 | 378.00 | 376.00 | 378.00 | 2,523.9K |
| 10:30 | 378.00 | 380.00 | 376.00 | 380.00 | 4,074.9K |
| 10:35 | 380.00 | 380.00 | 378.00 | 380.00 | 7,811.4K |
| 10:40 | 380.00 | 380.00 | 378.00 | 380.00 | 7,415.6K |
| 10:45 | 380.00 | 380.00 | 378.00 | 378.00 | 6,319.6K |
| 10:50 | 378.00 | 380.00 | 378.00 | 380.00 | 1,124.9K |
| 10:55 | 378.00 | 380.00 | 378.00 | 380.00 | 4,133.1K |
| 11:00 | 380.00 | 380.00 | 378.00 | 378.00 | 3,103.4K |
| 11:05 | 378.00 | 380.00 | 378.00 | 380.00 | 1,823.2K |
| 11:10 | 378.00 | 380.00 | 378.00 | 378.00 | 1,401.4K |
| 11:15 | 378.00 | 380.00 | 378.00 | 378.00 | 1,277.2K |
| 11:20 | 378.00 | 384.00 | 378.00 | 384.00 | 25,267.5K |
| 11:25 | 384.00 | 388.00 | 382.00 | 386.00 | 58,356.8K |
| 11:30 | 386.00 | 388.00 | 386.00 | 388.00 | 14,310.2K |
| 11:35 | 388.00 | 388.00 | 384.00 | 386.00 | 13,896.4K |
| 11:40 | 386.00 | 386.00 | 384.00 | 386.00 | 2,208.8K |
| 11:45 | 386.00 | 386.00 | 384.00 | 386.00 | 3,406.5K |
| 11:50 | 386.00 | 386.00 | 384.00 | 386.00 | 1,320.0K |
| 11:55 | 384.00 | 386.00 | 384.00 | 384.00 | 1,862.1K |
| 13:30 | 386.00 | 388.00 | 386.00 | 388.00 | 8,932.4K |
| 13:35 | 388.00 | 388.00 | 386.00 | 386.00 | 6,859.5K |
| 13:40 | 388.00 | 388.00 | 384.00 | 386.00 | 2,328.6K |
| 13:45 | 386.00 | 386.00 | 382.00 | 384.00 | 13,781.9K |
| 13:50 | 384.00 | 384.00 | 382.00 | 384.00 | 11,899.7K |
| 13:55 | 382.00 | 384.00 | 382.00 | 384.00 | 3,650.0K |
| 14:00 | 382.00 | 386.00 | 382.00 | 386.00 | 16,944.5K |
| 14:05 | 386.00 | 386.00 | 382.00 | 384.00 | 5,300.7K |
| 14:10 | 382.00 | 386.00 | 382.00 | 386.00 | 4,778.8K |
| 14:15 | 384.00 | 386.00 | 384.00 | 386.00 | 857.5K |
| 14:20 | 386.00 | 386.00 | 382.00 | 386.00 | 8,597.4K |
| 14:25 | 386.00 | 386.00 | 384.00 | 384.00 | 2,214.0K |
| 14:30 | 384.00 | 392.00 | 384.00 | 392.00 | 58,534.9K |
| 14:35 | 390.00 | 392.00 | 388.00 | 388.00 | 28,366.3K |
| 14:40 | 388.00 | 390.00 | 386.00 | 390.00 | 10,639.5K |
| 14:45 | 388.00 | 390.00 | 386.00 | 388.00 | 4,781.7K |
| 14:50 | 388.00 | 388.00 | 384.00 | 386.00 | 23,031.4K |
| 14:55 | 386.00 | 388.00 | 384.00 | 386.00 | 11,722.7K |
| 15:00 | 384.00 | 386.00 | 378.00 | 380.00 | 65,138.5K |
| 15:05 | 380.00 | 384.00 | 378.00 | 382.00 | 16,732.0K |
| 15:10 | 380.00 | 382.00 | 380.00 | 380.00 | 2,163.9K |
| 15:15 | 380.00 | 384.00 | 380.00 | 382.00 | 6,001.8K |
| 15:20 | 384.00 | 384.00 | 380.00 | 384.00 | 3,926.1K |
| 15:25 | 382.00 | 384.00 | 380.00 | 382.00 | 6,506.1K |
| 15:30 | 382.00 | 382.00 | 380.00 | 382.00 | 923.6K |
| 15:35 | 380.00 | 382.00 | 380.00 | 382.00 | 4,914.7K |
| 15:40 | 382.00 | 382.00 | 378.00 | 378.00 | 32,649.7K |
| 15:45 | 380.00 | 382.00 | 378.00 | 382.00 | 16,111.4K |
| 16:00 | 382.00 | 382.00 | 382.00 | 382.00 | 21,945.7K |
| 16:05 | 382.00 | 382.00 | 382.00 | 382.00 | 1,463.9K |
| 16:10 | 382.00 | 382.00 | 382.00 | 382.00 | 252.3K |
| 16:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |