955.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 384.00 | 378.00 | 384.00 | 58,836.3K |
| 09:05 | 382.00 | 392.00 | 382.00 | 390.00 | 221,739.1K |
| 09:10 | 388.00 | 390.00 | 384.00 | 388.00 | 88,638.3K |
| 09:15 | 388.00 | 396.00 | 388.00 | 396.00 | 67,431.8K |
| 09:20 | 396.00 | 398.00 | 394.00 | 396.00 | 70,505.9K |
| 09:25 | 396.00 | 400.00 | 394.00 | 398.00 | 85,731.4K |
| 09:30 | 398.00 | 400.00 | 398.00 | 398.00 | 20,140.7K |
| 09:35 | 398.00 | 400.00 | 394.00 | 396.00 | 57,381.0K |
| 09:40 | 396.00 | 398.00 | 394.00 | 396.00 | 15,001.0K |
| 09:45 | 394.00 | 400.00 | 394.00 | 398.00 | 19,712.7K |
| 09:50 | 398.00 | 400.00 | 398.00 | 398.00 | 6,981.3K |
| 09:55 | 398.00 | 404.00 | 398.00 | 404.00 | 181,836.4K |
| 10:00 | 404.00 | 406.00 | 402.00 | 406.00 | 43,556.6K |
| 10:05 | 406.00 | 408.00 | 404.00 | 406.00 | 38,824.6K |
| 10:10 | 406.00 | 406.00 | 402.00 | 402.00 | 22,544.1K |
| 10:15 | 402.00 | 406.00 | 402.00 | 404.00 | 16,438.4K |
| 10:20 | 406.00 | 406.00 | 404.00 | 406.00 | 3,893.9K |
| 10:25 | 406.00 | 406.00 | 402.00 | 402.00 | 12,151.8K |
| 10:30 | 404.00 | 404.00 | 402.00 | 402.00 | 5,442.8K |
| 10:35 | 404.00 | 406.00 | 402.00 | 404.00 | 29,398.4K |
| 10:40 | 402.00 | 404.00 | 400.00 | 400.00 | 24,412.5K |
| 10:45 | 400.00 | 402.00 | 400.00 | 402.00 | 14,832.2K |
| 10:50 | 402.00 | 402.00 | 400.00 | 400.00 | 5,083.5K |
| 10:55 | 400.00 | 402.00 | 398.00 | 398.00 | 32,341.9K |
| 11:00 | 400.00 | 402.00 | 398.00 | 400.00 | 18,332.8K |
| 11:05 | 400.00 | 402.00 | 398.00 | 400.00 | 30,697.8K |
| 11:10 | 398.00 | 400.00 | 398.00 | 398.00 | 8,859.3K |
| 11:15 | 398.00 | 400.00 | 398.00 | 398.00 | 4,750.5K |
| 11:20 | 398.00 | 400.00 | 396.00 | 398.00 | 16,683.3K |
| 11:25 | 398.00 | 400.00 | 396.00 | 398.00 | 9,303.1K |
| 11:30 | 398.00 | 400.00 | 398.00 | 398.00 | 1,532.5K |
| 11:35 | 398.00 | 400.00 | 398.00 | 398.00 | 1,332.3K |
| 11:40 | 398.00 | 400.00 | 398.00 | 398.00 | 2,260.8K |
| 11:45 | 398.00 | 400.00 | 398.00 | 398.00 | 4,086.4K |
| 11:50 | 398.00 | 400.00 | 398.00 | 400.00 | 2,657.0K |
| 11:55 | 400.00 | 402.00 | 398.00 | 402.00 | 14,189.1K |
| 13:30 | 402.00 | 402.00 | 400.00 | 400.00 | 7,002.6K |
| 13:35 | 400.00 | 402.00 | 400.00 | 400.00 | 2,309.6K |
| 13:40 | 400.00 | 402.00 | 400.00 | 400.00 | 2,301.1K |
| 13:45 | 400.00 | 402.00 | 400.00 | 400.00 | 5,829.7K |
| 13:50 | 400.00 | 402.00 | 396.00 | 396.00 | 41,836.5K |
| 13:55 | 396.00 | 400.00 | 396.00 | 396.00 | 10,315.5K |
| 14:00 | 396.00 | 398.00 | 390.00 | 390.00 | 69,027.6K |
| 14:05 | 390.00 | 392.00 | 384.00 | 384.00 | 90,228.5K |
| 14:10 | 386.00 | 388.00 | 380.00 | 382.00 | 80,414.0K |
| 14:15 | 380.00 | 380.00 | 372.00 | 378.00 | 102,802.1K |
| 14:20 | 378.00 | 386.00 | 376.00 | 382.00 | 51,714.2K |
| 14:25 | 382.00 | 382.00 | 378.00 | 380.00 | 10,930.1K |
| 14:30 | 380.00 | 384.00 | 380.00 | 384.00 | 9,878.9K |
| 14:35 | 384.00 | 384.00 | 382.00 | 382.00 | 6,135.9K |
| 14:40 | 380.00 | 384.00 | 380.00 | 384.00 | 2,913.1K |
| 14:45 | 384.00 | 386.00 | 382.00 | 384.00 | 13,404.4K |
| 14:50 | 384.00 | 386.00 | 382.00 | 382.00 | 6,234.3K |
| 14:55 | 384.00 | 386.00 | 382.00 | 386.00 | 11,239.1K |
| 15:00 | 384.00 | 386.00 | 382.00 | 384.00 | 4,096.8K |
| 15:05 | 384.00 | 386.00 | 382.00 | 384.00 | 9,846.0K |
| 15:10 | 384.00 | 384.00 | 382.00 | 384.00 | 629.2K |
| 15:15 | 384.00 | 386.00 | 382.00 | 386.00 | 5,506.9K |
| 15:20 | 386.00 | 386.00 | 384.00 | 386.00 | 2,978.4K |
| 15:25 | 384.00 | 388.00 | 384.00 | 386.00 | 30,289.0K |
| 15:30 | 388.00 | 388.00 | 384.00 | 386.00 | 11,911.1K |
| 15:35 | 386.00 | 386.00 | 384.00 | 386.00 | 2,397.3K |
| 15:40 | 386.00 | 386.00 | 384.00 | 384.00 | 16,050.6K |
| 15:45 | 384.00 | 386.00 | 382.00 | 386.00 | 38,146.5K |
| 16:00 | 382.00 | 382.00 | 382.00 | 382.00 | 57,785.8K |
| 16:05 | 382.00 | 382.00 | 382.00 | 382.00 | 15,424.8K |
| 16:10 | 382.00 | 382.00 | 382.00 | 382.00 | 2,637.9K |
| 16:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |