925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 384.00 | 392.00 | 380.00 | 390.00 | 82,449.2K |
| 09:05 | 390.00 | 392.00 | 386.00 | 390.00 | 24,569.3K |
| 09:10 | 390.00 | 390.00 | 388.00 | 390.00 | 10,020.9K |
| 09:15 | 388.00 | 392.00 | 388.00 | 388.00 | 10,306.8K |
| 09:20 | 390.00 | 390.00 | 384.00 | 384.00 | 27,937.0K |
| 09:25 | 386.00 | 388.00 | 384.00 | 386.00 | 5,553.8K |
| 09:30 | 388.00 | 390.00 | 386.00 | 390.00 | 5,199.9K |
| 09:35 | 388.00 | 390.00 | 388.00 | 390.00 | 7,999.8K |
| 09:40 | 388.00 | 390.00 | 388.00 | 388.00 | 1,664.7K |
| 09:45 | 390.00 | 400.00 | 388.00 | 398.00 | 126,014.3K |
| 09:50 | 398.00 | 400.00 | 396.00 | 398.00 | 25,344.3K |
| 09:55 | 398.00 | 398.00 | 394.00 | 396.00 | 9,269.2K |
| 10:00 | 396.00 | 398.00 | 392.00 | 394.00 | 16,352.3K |
| 10:05 | 396.00 | 396.00 | 394.00 | 394.00 | 1,659.1K |
| 10:10 | 396.00 | 396.00 | 394.00 | 396.00 | 1,123.7K |
| 10:15 | 396.00 | 400.00 | 394.00 | 398.00 | 15,519.4K |
| 10:20 | 398.00 | 400.00 | 398.00 | 400.00 | 6,124.0K |
| 10:25 | 398.00 | 400.00 | 398.00 | 400.00 | 6,360.8K |
| 10:30 | 400.00 | 400.00 | 398.00 | 398.00 | 6,575.8K |
| 10:35 | 400.00 | 402.00 | 398.00 | 400.00 | 38,455.4K |
| 10:40 | 402.00 | 402.00 | 398.00 | 398.00 | 18,975.8K |
| 10:45 | 398.00 | 400.00 | 396.00 | 398.00 | 10,124.0K |
| 10:50 | 396.00 | 400.00 | 394.00 | 396.00 | 23,551.6K |
| 10:55 | 396.00 | 396.00 | 388.00 | 390.00 | 72,784.4K |
| 11:00 | 388.00 | 390.00 | 386.00 | 386.00 | 21,718.1K |
| 11:05 | 388.00 | 390.00 | 386.00 | 390.00 | 13,635.0K |
| 11:10 | 388.00 | 390.00 | 388.00 | 388.00 | 1,860.5K |
| 11:15 | 390.00 | 392.00 | 388.00 | 392.00 | 11,514.2K |
| 11:20 | 392.00 | 392.00 | 390.00 | 392.00 | 717.3K |
| 11:25 | 390.00 | 392.00 | 390.00 | 392.00 | 818.3K |
| 11:30 | 392.00 | 392.00 | 390.00 | 392.00 | 4,667.3K |
| 11:35 | 390.00 | 392.00 | 390.00 | 390.00 | 2,083.8K |
| 11:40 | 390.00 | 392.00 | 390.00 | 392.00 | 1,553.8K |
| 11:45 | 392.00 | 394.00 | 390.00 | 394.00 | 2,980.5K |
| 11:50 | 394.00 | 394.00 | 392.00 | 392.00 | 7,003.8K |
| 11:55 | 392.00 | 394.00 | 392.00 | 392.00 | 1,099.9K |
| 13:30 | 392.00 | 398.00 | 392.00 | 398.00 | 16,257.4K |
| 13:35 | 398.00 | 400.00 | 396.00 | 396.00 | 22,809.9K |
| 13:40 | 396.00 | 398.00 | 396.00 | 396.00 | 1,219.6K |
| 13:45 | 396.00 | 398.00 | 396.00 | 396.00 | 10,470.0K |
| 13:50 | 396.00 | 398.00 | 396.00 | 396.00 | 4,214.1K |
| 13:55 | 398.00 | 398.00 | 396.00 | 398.00 | 1,139.3K |
| 14:00 | 396.00 | 400.00 | 396.00 | 400.00 | 33,904.4K |
| 14:05 | 400.00 | 400.00 | 398.00 | 398.00 | 2,654.7K |
| 14:10 | 400.00 | 400.00 | 398.00 | 398.00 | 2,233.1K |
| 14:15 | 398.00 | 400.00 | 398.00 | 400.00 | 1,816.1K |
| 14:20 | 400.00 | 400.00 | 398.00 | 400.00 | 3,159.5K |
| 14:25 | 400.00 | 400.00 | 398.00 | 400.00 | 3,899.9K |
| 14:30 | 400.00 | 402.00 | 398.00 | 400.00 | 65,831.7K |
| 14:35 | 400.00 | 404.00 | 400.00 | 400.00 | 79,810.1K |
| 14:40 | 402.00 | 402.00 | 398.00 | 400.00 | 13,472.7K |
| 14:45 | 400.00 | 400.00 | 398.00 | 400.00 | 4,829.3K |
| 14:50 | 400.00 | 400.00 | 398.00 | 400.00 | 4,260.5K |
| 14:55 | 400.00 | 400.00 | 398.00 | 400.00 | 5,465.2K |
| 15:00 | 400.00 | 404.00 | 398.00 | 402.00 | 41,890.2K |
| 15:05 | 402.00 | 404.00 | 400.00 | 404.00 | 12,316.3K |
| 15:10 | 402.00 | 404.00 | 402.00 | 404.00 | 20,041.4K |
| 15:15 | 402.00 | 406.00 | 402.00 | 404.00 | 23,351.6K |
| 15:20 | 404.00 | 406.00 | 404.00 | 406.00 | 3,158.2K |
| 15:25 | 404.00 | 408.00 | 404.00 | 408.00 | 43,994.9K |
| 15:30 | 406.00 | 410.00 | 406.00 | 408.00 | 35,034.6K |
| 15:35 | 410.00 | 410.00 | 406.00 | 406.00 | 50,508.3K |
| 15:40 | 408.00 | 414.00 | 406.00 | 414.00 | 82,277.8K |
| 15:45 | 414.00 | 414.00 | 408.00 | 412.00 | 47,166.4K |
| 16:00 | 412.00 | 412.00 | 412.00 | 412.00 | 40,818.0K |
| 16:05 | 412.00 | 412.00 | 412.00 | 412.00 | 2,289.0K |
| 16:10 | 412.00 | 412.00 | 412.00 | 412.00 | 984.5K |
| 16:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |