925.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 424.00 | 412.00 | 416.00 | 213,565.2K |
| 09:05 | 416.00 | 420.00 | 394.00 | 408.00 | 300,160.3K |
| 09:10 | 406.00 | 408.00 | 402.00 | 402.00 | 140,764.7K |
| 09:15 | 402.00 | 404.00 | 382.00 | 394.00 | 236,991.9K |
| 09:20 | 394.00 | 398.00 | 392.00 | 398.00 | 62,125.8K |
| 09:25 | 398.00 | 404.00 | 396.00 | 404.00 | 53,509.5K |
| 09:30 | 404.00 | 404.00 | 398.00 | 402.00 | 50,637.3K |
| 09:35 | 402.00 | 408.00 | 396.00 | 396.00 | 111,982.7K |
| 09:40 | 394.00 | 402.00 | 394.00 | 402.00 | 24,754.9K |
| 09:45 | 402.00 | 404.00 | 400.00 | 404.00 | 21,194.7K |
| 09:50 | 402.00 | 404.00 | 400.00 | 400.00 | 11,472.0K |
| 09:55 | 402.00 | 402.00 | 396.00 | 400.00 | 29,157.9K |
| 10:00 | 400.00 | 400.00 | 398.00 | 398.00 | 3,001.4K |
| 10:05 | 398.00 | 406.00 | 398.00 | 404.00 | 35,439.9K |
| 10:10 | 404.00 | 404.00 | 400.00 | 404.00 | 28,322.6K |
| 10:15 | 404.00 | 408.00 | 402.00 | 406.00 | 58,173.7K |
| 10:20 | 406.00 | 410.00 | 404.00 | 410.00 | 44,795.9K |
| 10:25 | 408.00 | 410.00 | 404.00 | 404.00 | 70,952.8K |
| 10:30 | 404.00 | 406.00 | 404.00 | 404.00 | 37,995.2K |
| 10:35 | 406.00 | 406.00 | 402.00 | 404.00 | 16,994.2K |
| 10:40 | 404.00 | 406.00 | 402.00 | 406.00 | 6,568.6K |
| 10:45 | 404.00 | 406.00 | 402.00 | 402.00 | 9,242.5K |
| 10:50 | 404.00 | 404.00 | 402.00 | 404.00 | 3,765.6K |
| 10:55 | 404.00 | 404.00 | 400.00 | 400.00 | 18,482.0K |
| 11:00 | 402.00 | 404.00 | 400.00 | 400.00 | 6,125.0K |
| 11:05 | 402.00 | 404.00 | 400.00 | 402.00 | 5,271.6K |
| 11:10 | 402.00 | 404.00 | 402.00 | 404.00 | 1,638.3K |
| 11:15 | 402.00 | 404.00 | 402.00 | 404.00 | 3,278.5K |
| 11:20 | 404.00 | 406.00 | 402.00 | 404.00 | 5,141.1K |
| 11:25 | 406.00 | 406.00 | 404.00 | 404.00 | 1,105.3K |
| 11:30 | 404.00 | 406.00 | 404.00 | 406.00 | 5,959.9K |
| 11:35 | 406.00 | 406.00 | 404.00 | 406.00 | 3,761.7K |
| 11:40 | 404.00 | 406.00 | 404.00 | 404.00 | 7,963.0K |
| 11:45 | 404.00 | 406.00 | 402.00 | 404.00 | 6,231.5K |
| 11:50 | 404.00 | 406.00 | 404.00 | 404.00 | 2,813.4K |
| 11:55 | 406.00 | 406.00 | 404.00 | 404.00 | 1,962.1K |
| 13:30 | 402.00 | 406.00 | 402.00 | 404.00 | 6,228.0K |
| 13:35 | 404.00 | 406.00 | 404.00 | 406.00 | 3,685.9K |
| 13:40 | 406.00 | 406.00 | 402.00 | 404.00 | 14,515.9K |
| 13:45 | 402.00 | 406.00 | 402.00 | 404.00 | 10,089.0K |
| 13:50 | 404.00 | 406.00 | 404.00 | 404.00 | 5,227.6K |
| 13:55 | 406.00 | 406.00 | 404.00 | 406.00 | 5,856.0K |
| 14:00 | 406.00 | 406.00 | 404.00 | 404.00 | 11,765.8K |
| 14:05 | 404.00 | 404.00 | 402.00 | 402.00 | 4,802.5K |
| 14:10 | 404.00 | 404.00 | 402.00 | 404.00 | 5,500.3K |
| 14:15 | 404.00 | 404.00 | 402.00 | 404.00 | 3,320.1K |
| 14:20 | 404.00 | 404.00 | 402.00 | 404.00 | 10,717.8K |
| 14:25 | 404.00 | 406.00 | 402.00 | 402.00 | 2,897.5K |
| 14:30 | 404.00 | 404.00 | 402.00 | 404.00 | 3,042.8K |
| 14:35 | 404.00 | 404.00 | 400.00 | 402.00 | 21,298.6K |
| 14:40 | 402.00 | 402.00 | 398.00 | 400.00 | 68,286.6K |
| 14:45 | 398.00 | 400.00 | 396.00 | 398.00 | 44,766.8K |
| 14:50 | 398.00 | 400.00 | 398.00 | 400.00 | 3,696.2K |
| 14:55 | 400.00 | 400.00 | 396.00 | 396.00 | 13,851.4K |
| 15:00 | 398.00 | 398.00 | 392.00 | 392.00 | 64,286.7K |
| 15:05 | 394.00 | 398.00 | 390.00 | 398.00 | 39,956.5K |
| 15:10 | 400.00 | 402.00 | 398.00 | 402.00 | 25,973.7K |
| 15:15 | 402.00 | 404.00 | 400.00 | 400.00 | 26,089.7K |
| 15:20 | 402.00 | 402.00 | 400.00 | 402.00 | 2,200.3K |
| 15:25 | 400.00 | 402.00 | 400.00 | 400.00 | 6,163.9K |
| 15:30 | 402.00 | 402.00 | 400.00 | 400.00 | 9,127.6K |
| 15:35 | 400.00 | 402.00 | 398.00 | 398.00 | 36,171.5K |
| 15:40 | 398.00 | 400.00 | 398.00 | 398.00 | 36,244.2K |
| 15:45 | 400.00 | 402.00 | 398.00 | 398.00 | 38,276.6K |
| 16:00 | 398.00 | 398.00 | 398.00 | 398.00 | 39,375.8K |
| 16:05 | 398.00 | 398.00 | 398.00 | 398.00 | 3,997.4K |
| 16:10 | 398.00 | 398.00 | 398.00 | 398.00 | 10,932.4K |
| 16:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |