950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 444.00 | 426.00 | 442.00 | 110,159.7K |
| 09:05 | 442.00 | 446.00 | 440.00 | 440.00 | 65,308.9K |
| 09:10 | 442.00 | 442.00 | 434.00 | 442.00 | 46,192.8K |
| 09:15 | 442.00 | 442.00 | 436.00 | 438.00 | 11,569.3K |
| 09:20 | 438.00 | 438.00 | 434.00 | 436.00 | 14,237.3K |
| 09:25 | 436.00 | 438.00 | 434.00 | 438.00 | 5,507.0K |
| 09:30 | 438.00 | 440.00 | 436.00 | 440.00 | 10,518.5K |
| 09:35 | 438.00 | 442.00 | 438.00 | 440.00 | 14,920.4K |
| 09:40 | 440.00 | 440.00 | 438.00 | 440.00 | 4,628.0K |
| 09:45 | 438.00 | 438.00 | 436.00 | 436.00 | 1,953.1K |
| 09:50 | 436.00 | 440.00 | 436.00 | 440.00 | 5,516.0K |
| 09:55 | 440.00 | 440.00 | 436.00 | 436.00 | 2,793.5K |
| 10:00 | 436.00 | 438.00 | 436.00 | 436.00 | 2,869.6K |
| 10:05 | 436.00 | 438.00 | 434.00 | 436.00 | 7,456.5K |
| 10:10 | 436.00 | 436.00 | 434.00 | 436.00 | 1,864.7K |
| 10:15 | 436.00 | 436.00 | 434.00 | 436.00 | 6,050.7K |
| 10:20 | 434.00 | 436.00 | 434.00 | 434.00 | 2,399.3K |
| 10:25 | 434.00 | 440.00 | 434.00 | 440.00 | 6,407.7K |
| 10:30 | 440.00 | 440.00 | 438.00 | 438.00 | 2,277.4K |
| 10:35 | 438.00 | 440.00 | 436.00 | 438.00 | 2,552.3K |
| 10:40 | 438.00 | 440.00 | 436.00 | 440.00 | 3,272.5K |
| 10:45 | 438.00 | 440.00 | 438.00 | 440.00 | 1,569.0K |
| 10:50 | 438.00 | 438.00 | 436.00 | 436.00 | 608.6K |
| 10:55 | 436.00 | 438.00 | 436.00 | 436.00 | 1,257.5K |
| 11:00 | 436.00 | 438.00 | 436.00 | 436.00 | 1,261.0K |
| 11:05 | 436.00 | 438.00 | 436.00 | 438.00 | 3,590.3K |
| 11:10 | 436.00 | 438.00 | 436.00 | 438.00 | 517.5K |
| 11:15 | 438.00 | 438.00 | 436.00 | 438.00 | 1,350.9K |
| 11:20 | 436.00 | 438.00 | 436.00 | 438.00 | 474.7K |
| 11:25 | 436.00 | 438.00 | 436.00 | 436.00 | 502.4K |
| 11:30 | 438.00 | 438.00 | 436.00 | 436.00 | 272.1K |
| 11:35 | 438.00 | 438.00 | 436.00 | 436.00 | 723.4K |
| 11:40 | 438.00 | 438.00 | 436.00 | 436.00 | 330.9K |
| 11:45 | 438.00 | 438.00 | 436.00 | 436.00 | 678.2K |
| 11:50 | 436.00 | 438.00 | 436.00 | 436.00 | 1,256.8K |
| 11:55 | 438.00 | 438.00 | 434.00 | 436.00 | 6,914.1K |
| 13:30 | 436.00 | 436.00 | 432.00 | 432.00 | 8,398.9K |
| 13:35 | 432.00 | 434.00 | 430.00 | 430.00 | 7,673.1K |
| 13:40 | 432.00 | 434.00 | 430.00 | 434.00 | 7,232.6K |
| 13:45 | 432.00 | 434.00 | 428.00 | 428.00 | 11,009.6K |
| 13:50 | 428.00 | 430.00 | 426.00 | 430.00 | 12,791.8K |
| 13:55 | 430.00 | 430.00 | 426.00 | 428.00 | 4,565.0K |
| 14:00 | 428.00 | 432.00 | 426.00 | 432.00 | 12,475.9K |
| 14:05 | 432.00 | 436.00 | 430.00 | 434.00 | 8,748.8K |
| 14:10 | 434.00 | 436.00 | 432.00 | 434.00 | 6,466.3K |
| 14:15 | 434.00 | 436.00 | 432.00 | 432.00 | 4,484.4K |
| 14:20 | 432.00 | 434.00 | 432.00 | 434.00 | 1,649.6K |
| 14:25 | 432.00 | 434.00 | 430.00 | 434.00 | 5,082.0K |
| 14:30 | 434.00 | 436.00 | 432.00 | 434.00 | 3,854.0K |
| 14:35 | 434.00 | 434.00 | 432.00 | 432.00 | 1,506.9K |
| 14:40 | 432.00 | 434.00 | 430.00 | 430.00 | 5,176.4K |
| 14:45 | 432.00 | 434.00 | 430.00 | 432.00 | 3,167.5K |
| 14:50 | 432.00 | 434.00 | 432.00 | 432.00 | 416.5K |
| 14:55 | 432.00 | 434.00 | 430.00 | 430.00 | 3,388.6K |
| 15:00 | 430.00 | 432.00 | 430.00 | 430.00 | 1,845.2K |
| 15:05 | 430.00 | 432.00 | 430.00 | 432.00 | 1,041.8K |
| 15:10 | 430.00 | 432.00 | 430.00 | 432.00 | 3,056.3K |
| 15:15 | 432.00 | 432.00 | 430.00 | 430.00 | 1,053.2K |
| 15:20 | 430.00 | 432.00 | 430.00 | 432.00 | 1,669.9K |
| 15:25 | 430.00 | 432.00 | 428.00 | 428.00 | 5,943.9K |
| 15:30 | 430.00 | 430.00 | 426.00 | 428.00 | 9,207.8K |
| 15:35 | 426.00 | 430.00 | 426.00 | 428.00 | 14,932.4K |
| 15:40 | 428.00 | 430.00 | 426.00 | 430.00 | 10,429.1K |
| 15:45 | 428.00 | 430.00 | 426.00 | 428.00 | 7,684.8K |
| 16:00 | 426.00 | 426.00 | 426.00 | 426.00 | 14,783.5K |
| 16:05 | 426.00 | 426.00 | 426.00 | 426.00 | 200.1K |
| 16:10 | 426.00 | 426.00 | 426.00 | 426.00 | 1,084.3K |
| 16:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |