950.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 402.00 | 408.00 | 402.00 | 406.00 | 33,474.6K |
| 09:05 | 404.00 | 406.00 | 402.00 | 402.00 | 17,114.4K |
| 09:10 | 404.00 | 406.00 | 402.00 | 404.00 | 9,672.1K |
| 09:15 | 404.00 | 406.00 | 404.00 | 404.00 | 8,437.2K |
| 09:20 | 404.00 | 406.00 | 402.00 | 406.00 | 5,947.2K |
| 09:25 | 404.00 | 406.00 | 404.00 | 406.00 | 10,743.3K |
| 09:30 | 406.00 | 410.00 | 406.00 | 410.00 | 13,472.0K |
| 09:35 | 410.00 | 412.00 | 406.00 | 408.00 | 21,103.2K |
| 09:40 | 408.00 | 410.00 | 406.00 | 408.00 | 4,769.7K |
| 09:45 | 408.00 | 408.00 | 406.00 | 408.00 | 1,599.1K |
| 09:50 | 408.00 | 408.00 | 406.00 | 406.00 | 2,182.9K |
| 09:55 | 406.00 | 406.00 | 404.00 | 404.00 | 6,169.2K |
| 10:00 | 406.00 | 406.00 | 402.00 | 404.00 | 7,829.0K |
| 10:05 | 402.00 | 404.00 | 402.00 | 402.00 | 1,005.1K |
| 10:10 | 404.00 | 406.00 | 404.00 | 406.00 | 3,184.7K |
| 10:15 | 406.00 | 406.00 | 402.00 | 404.00 | 5,722.5K |
| 10:20 | 404.00 | 404.00 | 402.00 | 402.00 | 1,399.1K |
| 10:25 | 402.00 | 404.00 | 402.00 | 404.00 | 1,111.8K |
| 10:30 | 404.00 | 404.00 | 402.00 | 404.00 | 1,081.0K |
| 10:35 | 404.00 | 404.00 | 402.00 | 402.00 | 1,268.0K |
| 10:40 | 404.00 | 404.00 | 396.00 | 398.00 | 27,600.6K |
| 10:45 | 398.00 | 400.00 | 396.00 | 400.00 | 7,240.6K |
| 10:50 | 400.00 | 400.00 | 398.00 | 398.00 | 1,774.2K |
| 10:55 | 398.00 | 400.00 | 398.00 | 400.00 | 7,488.0K |
| 11:00 | 398.00 | 402.00 | 398.00 | 400.00 | 6,121.0K |
| 11:05 | 398.00 | 400.00 | 398.00 | 400.00 | 323.6K |
| 11:10 | 400.00 | 400.00 | 398.00 | 400.00 | 367.0K |
| 11:15 | 398.00 | 400.00 | 398.00 | 400.00 | 989.5K |
| 11:20 | 398.00 | 400.00 | 398.00 | 400.00 | 292.3K |
| 11:25 | 400.00 | 400.00 | 398.00 | 400.00 | 602.1K |
| 11:30 | 398.00 | 400.00 | 398.00 | 398.00 | 784.4K |
| 11:35 | 398.00 | 400.00 | 398.00 | 400.00 | 930.9K |
| 11:40 | 400.00 | 400.00 | 398.00 | 400.00 | 619.0K |
| 11:45 | 398.00 | 400.00 | 398.00 | 400.00 | 752.7K |
| 11:50 | 398.00 | 400.00 | 398.00 | 398.00 | 598.1K |
| 11:55 | 398.00 | 400.00 | 396.00 | 398.00 | 9,904.5K |
| 13:30 | 398.00 | 400.00 | 396.00 | 398.00 | 2,592.1K |
| 13:35 | 398.00 | 400.00 | 396.00 | 400.00 | 2,141.6K |
| 13:40 | 400.00 | 400.00 | 398.00 | 398.00 | 353.7K |
| 13:45 | 398.00 | 400.00 | 398.00 | 398.00 | 2,147.2K |
| 13:50 | 400.00 | 400.00 | 398.00 | 400.00 | 310.2K |
| 13:55 | 400.00 | 400.00 | 398.00 | 400.00 | 323.1K |
| 14:00 | 398.00 | 400.00 | 398.00 | 400.00 | 2,496.5K |
| 14:05 | 400.00 | 402.00 | 400.00 | 402.00 | 8,770.2K |
| 14:10 | 402.00 | 402.00 | 400.00 | 402.00 | 937.2K |
| 14:15 | 402.00 | 402.00 | 398.00 | 398.00 | 4,523.4K |
| 14:20 | 400.00 | 400.00 | 398.00 | 398.00 | 820.7K |
| 14:25 | 398.00 | 400.00 | 398.00 | 398.00 | 953.0K |
| 14:30 | 398.00 | 400.00 | 396.00 | 396.00 | 3,936.3K |
| 14:35 | 396.00 | 398.00 | 396.00 | 398.00 | 614.7K |
| 14:40 | 398.00 | 400.00 | 396.00 | 400.00 | 2,533.4K |
| 14:45 | 398.00 | 400.00 | 398.00 | 400.00 | 473.9K |
| 14:50 | 398.00 | 400.00 | 398.00 | 398.00 | 1,261.5K |
| 14:55 | 398.00 | 400.00 | 396.00 | 398.00 | 4,154.9K |
| 15:00 | 396.00 | 400.00 | 396.00 | 398.00 | 8,103.6K |
| 15:05 | 398.00 | 400.00 | 398.00 | 398.00 | 1,686.8K |
| 15:10 | 396.00 | 398.00 | 396.00 | 398.00 | 599.5K |
| 15:15 | 396.00 | 398.00 | 396.00 | 396.00 | 1,586.0K |
| 15:20 | 396.00 | 398.00 | 396.00 | 398.00 | 477.3K |
| 15:25 | 396.00 | 398.00 | 396.00 | 396.00 | 1,731.7K |
| 15:30 | 398.00 | 398.00 | 392.00 | 394.00 | 20,081.8K |
| 15:35 | 392.00 | 394.00 | 390.00 | 390.00 | 17,399.9K |
| 15:40 | 390.00 | 390.00 | 388.00 | 390.00 | 10,328.2K |
| 15:45 | 388.00 | 390.00 | 388.00 | 388.00 | 7,881.9K |
| 16:00 | 390.00 | 390.00 | 390.00 | 390.00 | 14,801.5K |
| 16:05 | 390.00 | 390.00 | 390.00 | 390.00 | 417.8K |
| 16:10 | 390.00 | 390.00 | 390.00 | 390.00 | 376.0K |
| 16:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |