935.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 388.00 | 388.00 | 380.00 | 382.00 | 99,826.9K |
| 09:05 | 382.00 | 382.00 | 378.00 | 380.00 | 39,238.2K |
| 09:10 | 380.00 | 382.00 | 380.00 | 382.00 | 8,620.1K |
| 09:15 | 380.00 | 382.00 | 378.00 | 380.00 | 12,247.1K |
| 09:20 | 380.00 | 382.00 | 378.00 | 382.00 | 7,336.8K |
| 09:25 | 382.00 | 382.00 | 378.00 | 378.00 | 12,170.5K |
| 09:30 | 378.00 | 382.00 | 378.00 | 380.00 | 2,216.8K |
| 09:35 | 382.00 | 382.00 | 380.00 | 380.00 | 1,950.3K |
| 09:40 | 380.00 | 382.00 | 378.00 | 378.00 | 7,898.1K |
| 09:45 | 378.00 | 380.00 | 378.00 | 378.00 | 1,222.5K |
| 09:50 | 378.00 | 380.00 | 376.00 | 378.00 | 13,478.4K |
| 09:55 | 376.00 | 378.00 | 374.00 | 376.00 | 24,383.4K |
| 10:00 | 376.00 | 378.00 | 374.00 | 378.00 | 4,408.3K |
| 10:05 | 376.00 | 380.00 | 376.00 | 378.00 | 25,347.0K |
| 10:10 | 380.00 | 382.00 | 378.00 | 378.00 | 12,449.4K |
| 10:15 | 378.00 | 380.00 | 378.00 | 380.00 | 815.8K |
| 10:20 | 380.00 | 380.00 | 378.00 | 378.00 | 4,660.6K |
| 10:25 | 378.00 | 380.00 | 378.00 | 378.00 | 3,277.6K |
| 10:30 | 380.00 | 380.00 | 378.00 | 380.00 | 156.1K |
| 10:35 | 380.00 | 380.00 | 376.00 | 378.00 | 5,619.6K |
| 10:40 | 378.00 | 380.00 | 376.00 | 380.00 | 467.6K |
| 10:45 | 380.00 | 380.00 | 378.00 | 380.00 | 514.8K |
| 10:50 | 378.00 | 380.00 | 378.00 | 378.00 | 1,227.3K |
| 10:55 | 378.00 | 380.00 | 378.00 | 378.00 | 1,373.8K |
| 11:00 | 378.00 | 380.00 | 378.00 | 380.00 | 972.6K |
| 11:05 | 380.00 | 380.00 | 378.00 | 380.00 | 798.7K |
| 11:10 | 380.00 | 384.00 | 380.00 | 380.00 | 24,664.1K |
| 11:15 | 380.00 | 382.00 | 380.00 | 382.00 | 1,155.8K |
| 11:20 | 380.00 | 382.00 | 380.00 | 382.00 | 4,210.8K |
| 11:25 | 382.00 | 384.00 | 380.00 | 384.00 | 4,178.2K |
| 14:00 | 384.00 | 384.00 | 382.00 | 382.00 | 10,569.4K |
| 14:05 | 384.00 | 386.00 | 382.00 | 384.00 | 20,121.4K |
| 14:10 | 386.00 | 386.00 | 382.00 | 384.00 | 12,191.9K |
| 14:15 | 384.00 | 384.00 | 382.00 | 382.00 | 1,110.2K |
| 14:20 | 382.00 | 384.00 | 380.00 | 382.00 | 13,345.7K |
| 14:25 | 382.00 | 384.00 | 380.00 | 382.00 | 3,859.0K |
| 14:30 | 382.00 | 384.00 | 382.00 | 382.00 | 5,692.6K |
| 14:35 | 384.00 | 384.00 | 382.00 | 382.00 | 2,457.3K |
| 14:40 | 382.00 | 386.00 | 382.00 | 386.00 | 22,928.8K |
| 14:45 | 386.00 | 388.00 | 386.00 | 388.00 | 32,207.3K |
| 14:50 | 388.00 | 390.00 | 386.00 | 388.00 | 38,693.0K |
| 14:55 | 388.00 | 388.00 | 384.00 | 384.00 | 19,739.8K |
| 15:00 | 384.00 | 386.00 | 384.00 | 384.00 | 1,607.3K |
| 15:05 | 386.00 | 386.00 | 384.00 | 386.00 | 2,430.6K |
| 15:10 | 384.00 | 386.00 | 384.00 | 386.00 | 1,874.3K |
| 15:15 | 386.00 | 386.00 | 384.00 | 386.00 | 3,121.8K |
| 15:20 | 386.00 | 386.00 | 384.00 | 384.00 | 12,667.1K |
| 15:25 | 384.00 | 386.00 | 384.00 | 386.00 | 2,810.2K |
| 15:30 | 384.00 | 386.00 | 382.00 | 384.00 | 17,211.5K |
| 15:35 | 386.00 | 386.00 | 382.00 | 384.00 | 9,343.9K |
| 15:40 | 382.00 | 386.00 | 382.00 | 384.00 | 7,174.8K |
| 15:45 | 384.00 | 384.00 | 382.00 | 384.00 | 3,465.4K |
| 16:00 | 384.00 | 384.00 | 384.00 | 384.00 | 18,224.8K |
| 16:05 | 384.00 | 384.00 | 384.00 | 384.00 | 3,218.8K |
| 16:10 | 384.00 | 384.00 | 384.00 | 384.00 | 1,122.3K |
| 16:35 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |