935.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 400.00 | 410.00 | 108,575.9K |
| 09:05 | 410.00 | 414.00 | 410.00 | 414.00 | 22,526.2K |
| 09:10 | 412.00 | 418.00 | 412.00 | 414.00 | 27,548.7K |
| 09:15 | 414.00 | 414.00 | 412.00 | 414.00 | 7,754.0K |
| 09:20 | 412.00 | 414.00 | 408.00 | 412.00 | 34,152.2K |
| 09:25 | 414.00 | 420.00 | 412.00 | 416.00 | 40,642.6K |
| 09:30 | 416.00 | 416.00 | 410.00 | 416.00 | 27,939.5K |
| 09:35 | 416.00 | 416.00 | 412.00 | 416.00 | 13,921.7K |
| 09:40 | 416.00 | 416.00 | 414.00 | 416.00 | 6,876.4K |
| 09:45 | 416.00 | 416.00 | 414.00 | 416.00 | 3,209.7K |
| 09:50 | 416.00 | 418.00 | 414.00 | 416.00 | 22,690.7K |
| 09:55 | 418.00 | 418.00 | 416.00 | 416.00 | 8,446.7K |
| 10:00 | 418.00 | 420.00 | 416.00 | 420.00 | 21,716.8K |
| 10:05 | 420.00 | 420.00 | 418.00 | 420.00 | 27,339.8K |
| 10:10 | 420.00 | 420.00 | 416.00 | 418.00 | 8,953.0K |
| 10:15 | 416.00 | 418.00 | 416.00 | 418.00 | 6,762.5K |
| 10:20 | 418.00 | 418.00 | 414.00 | 416.00 | 14,819.8K |
| 10:25 | 416.00 | 416.00 | 414.00 | 416.00 | 1,727.0K |
| 10:30 | 416.00 | 416.00 | 414.00 | 416.00 | 2,650.9K |
| 10:35 | 416.00 | 418.00 | 414.00 | 418.00 | 7,154.5K |
| 10:40 | 416.00 | 418.00 | 416.00 | 418.00 | 1,407.6K |
| 10:45 | 418.00 | 418.00 | 414.00 | 416.00 | 10,679.9K |
| 10:50 | 416.00 | 418.00 | 416.00 | 416.00 | 2,561.1K |
| 10:55 | 416.00 | 418.00 | 416.00 | 416.00 | 2,014.4K |
| 11:00 | 416.00 | 416.00 | 408.00 | 408.00 | 50,181.7K |
| 11:05 | 410.00 | 412.00 | 408.00 | 410.00 | 13,075.3K |
| 11:10 | 410.00 | 412.00 | 410.00 | 410.00 | 1,590.0K |
| 11:15 | 410.00 | 412.00 | 410.00 | 410.00 | 2,452.9K |
| 11:20 | 410.00 | 412.00 | 408.00 | 408.00 | 7,235.2K |
| 11:25 | 408.00 | 410.00 | 408.00 | 410.00 | 2,316.9K |
| 11:30 | 408.00 | 410.00 | 408.00 | 408.00 | 1,087.2K |
| 11:35 | 410.00 | 410.00 | 408.00 | 408.00 | 2,745.7K |
| 11:40 | 408.00 | 410.00 | 408.00 | 408.00 | 2,815.2K |
| 11:45 | 408.00 | 410.00 | 408.00 | 408.00 | 2,059.2K |
| 11:50 | 408.00 | 410.00 | 408.00 | 410.00 | 4,635.3K |
| 11:55 | 410.00 | 410.00 | 408.00 | 408.00 | 7,854.7K |
| 13:30 | 408.00 | 408.00 | 402.00 | 404.00 | 76,172.6K |
| 13:35 | 404.00 | 406.00 | 404.00 | 404.00 | 7,227.6K |
| 13:40 | 406.00 | 406.00 | 400.00 | 402.00 | 37,466.4K |
| 13:45 | 400.00 | 404.00 | 400.00 | 402.00 | 12,322.0K |
| 13:50 | 400.00 | 404.00 | 400.00 | 402.00 | 29,511.0K |
| 13:55 | 402.00 | 402.00 | 396.00 | 398.00 | 84,231.6K |
| 14:00 | 398.00 | 402.00 | 396.00 | 398.00 | 26,872.0K |
| 14:05 | 398.00 | 400.00 | 396.00 | 398.00 | 11,874.8K |
| 14:10 | 398.00 | 402.00 | 396.00 | 400.00 | 17,649.9K |
| 14:15 | 400.00 | 400.00 | 398.00 | 400.00 | 11,572.1K |
| 14:20 | 398.00 | 400.00 | 398.00 | 398.00 | 11,369.2K |
| 14:25 | 398.00 | 400.00 | 396.00 | 398.00 | 11,316.8K |
| 14:30 | 396.00 | 398.00 | 394.00 | 396.00 | 45,073.8K |
| 14:35 | 396.00 | 398.00 | 394.00 | 394.00 | 34,956.0K |
| 14:40 | 394.00 | 396.00 | 392.00 | 396.00 | 24,429.1K |
| 14:45 | 394.00 | 396.00 | 394.00 | 394.00 | 8,466.4K |
| 14:50 | 394.00 | 396.00 | 390.00 | 390.00 | 52,970.4K |
| 14:55 | 392.00 | 396.00 | 388.00 | 396.00 | 51,940.4K |
| 15:00 | 396.00 | 398.00 | 394.00 | 396.00 | 15,214.8K |
| 15:05 | 394.00 | 398.00 | 394.00 | 396.00 | 9,399.1K |
| 15:10 | 396.00 | 398.00 | 396.00 | 396.00 | 7,870.5K |
| 15:15 | 398.00 | 402.00 | 396.00 | 400.00 | 30,798.1K |
| 15:20 | 400.00 | 404.00 | 400.00 | 400.00 | 28,089.3K |
| 15:25 | 400.00 | 402.00 | 398.00 | 400.00 | 11,203.3K |
| 15:30 | 398.00 | 402.00 | 398.00 | 402.00 | 11,780.3K |
| 15:35 | 402.00 | 406.00 | 400.00 | 402.00 | 40,787.0K |
| 15:40 | 402.00 | 406.00 | 402.00 | 406.00 | 13,872.9K |
| 15:45 | 406.00 | 406.00 | 404.00 | 406.00 | 36,111.9K |
| 16:00 | 404.00 | 404.00 | 404.00 | 404.00 | 30,688.3K |
| 16:05 | 404.00 | 404.00 | 404.00 | 404.00 | 6,169.9K |
| 16:10 | 404.00 | 404.00 | 404.00 | 404.00 | 243.6K |
| 16:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |