840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 404.00 | 406.00 | 402.00 | 404.00 | 19,276.1K |
| 09:05 | 402.00 | 404.00 | 396.00 | 400.00 | 32,487.3K |
| 09:10 | 400.00 | 402.00 | 398.00 | 400.00 | 6,027.1K |
| 09:15 | 400.00 | 402.00 | 398.00 | 400.00 | 6,720.8K |
| 09:20 | 400.00 | 402.00 | 400.00 | 402.00 | 1,514.0K |
| 09:25 | 400.00 | 402.00 | 398.00 | 400.00 | 7,443.1K |
| 09:30 | 400.00 | 402.00 | 398.00 | 400.00 | 5,924.8K |
| 09:35 | 400.00 | 402.00 | 398.00 | 400.00 | 5,803.5K |
| 09:40 | 402.00 | 404.00 | 400.00 | 404.00 | 10,880.6K |
| 09:45 | 404.00 | 404.00 | 400.00 | 402.00 | 3,729.1K |
| 09:50 | 402.00 | 402.00 | 400.00 | 402.00 | 1,919.9K |
| 09:55 | 400.00 | 402.00 | 400.00 | 402.00 | 1,727.3K |
| 10:00 | 400.00 | 402.00 | 398.00 | 400.00 | 6,108.3K |
| 10:05 | 398.00 | 400.00 | 394.00 | 396.00 | 32,384.9K |
| 10:10 | 396.00 | 398.00 | 394.00 | 398.00 | 10,212.7K |
| 10:15 | 398.00 | 398.00 | 396.00 | 398.00 | 3,120.1K |
| 10:20 | 396.00 | 398.00 | 396.00 | 398.00 | 8,740.9K |
| 10:25 | 398.00 | 400.00 | 396.00 | 400.00 | 5,395.2K |
| 10:30 | 400.00 | 402.00 | 398.00 | 400.00 | 6,890.4K |
| 10:35 | 400.00 | 400.00 | 398.00 | 400.00 | 5,007.8K |
| 10:40 | 398.00 | 398.00 | 396.00 | 396.00 | 6,604.8K |
| 10:45 | 398.00 | 398.00 | 396.00 | 396.00 | 797.9K |
| 10:50 | 398.00 | 398.00 | 396.00 | 398.00 | 1,138.7K |
| 10:55 | 396.00 | 398.00 | 394.00 | 396.00 | 11,779.5K |
| 11:00 | 394.00 | 396.00 | 392.00 | 394.00 | 29,515.8K |
| 11:05 | 394.00 | 396.00 | 392.00 | 396.00 | 5,371.3K |
| 11:10 | 394.00 | 396.00 | 392.00 | 394.00 | 2,948.0K |
| 11:15 | 394.00 | 396.00 | 392.00 | 392.00 | 7,792.5K |
| 11:20 | 392.00 | 394.00 | 392.00 | 394.00 | 7,536.0K |
| 11:25 | 394.00 | 394.00 | 388.00 | 390.00 | 42,210.6K |
| 11:30 | 388.00 | 392.00 | 388.00 | 392.00 | 19,538.2K |
| 11:35 | 390.00 | 394.00 | 390.00 | 394.00 | 8,679.1K |
| 11:40 | 394.00 | 396.00 | 392.00 | 396.00 | 11,907.8K |
| 11:45 | 396.00 | 396.00 | 394.00 | 396.00 | 1,000.9K |
| 11:50 | 394.00 | 396.00 | 392.00 | 392.00 | 7,754.0K |
| 11:55 | 390.00 | 392.00 | 390.00 | 392.00 | 2,071.0K |
| 13:30 | 390.00 | 392.00 | 388.00 | 390.00 | 11,279.5K |
| 13:35 | 390.00 | 392.00 | 388.00 | 390.00 | 6,154.0K |
| 13:40 | 390.00 | 392.00 | 388.00 | 390.00 | 3,817.9K |
| 13:45 | 390.00 | 390.00 | 388.00 | 390.00 | 3,812.9K |
| 13:50 | 390.00 | 390.00 | 388.00 | 390.00 | 5,985.9K |
| 13:55 | 390.00 | 392.00 | 390.00 | 390.00 | 6,826.4K |
| 14:00 | 392.00 | 392.00 | 390.00 | 392.00 | 3,854.4K |
| 14:05 | 390.00 | 392.00 | 390.00 | 390.00 | 4,476.0K |
| 14:10 | 390.00 | 392.00 | 388.00 | 390.00 | 3,015.7K |
| 14:15 | 390.00 | 392.00 | 388.00 | 390.00 | 7,471.1K |
| 14:20 | 390.00 | 392.00 | 390.00 | 390.00 | 715.5K |
| 14:25 | 390.00 | 392.00 | 390.00 | 390.00 | 4,618.5K |
| 14:30 | 390.00 | 392.00 | 390.00 | 392.00 | 2,758.2K |
| 14:35 | 392.00 | 392.00 | 390.00 | 390.00 | 1,062.8K |
| 14:40 | 392.00 | 394.00 | 390.00 | 394.00 | 7,745.5K |
| 14:45 | 394.00 | 394.00 | 392.00 | 394.00 | 2,947.2K |
| 14:50 | 394.00 | 394.00 | 390.00 | 392.00 | 6,001.0K |
| 14:55 | 390.00 | 394.00 | 390.00 | 392.00 | 7,517.1K |
| 15:00 | 392.00 | 394.00 | 390.00 | 394.00 | 4,529.9K |
| 15:05 | 394.00 | 394.00 | 392.00 | 394.00 | 4,244.1K |
| 15:10 | 394.00 | 394.00 | 392.00 | 394.00 | 5,284.0K |
| 15:15 | 394.00 | 394.00 | 390.00 | 390.00 | 8,788.3K |
| 15:20 | 392.00 | 392.00 | 390.00 | 390.00 | 1,505.3K |
| 15:25 | 392.00 | 392.00 | 390.00 | 392.00 | 9,814.4K |
| 15:30 | 392.00 | 394.00 | 390.00 | 394.00 | 2,292.3K |
| 15:35 | 394.00 | 394.00 | 390.00 | 390.00 | 16,213.1K |
| 15:40 | 390.00 | 392.00 | 390.00 | 392.00 | 6,935.5K |
| 15:45 | 392.00 | 394.00 | 390.00 | 392.00 | 12,604.6K |
| 16:00 | 392.00 | 392.00 | 392.00 | 392.00 | 17,982.3K |
| 16:05 | 392.00 | 392.00 | 392.00 | 392.00 | 716.1K |
| 16:10 | 392.00 | 392.00 | 392.00 | 392.00 | 296.1K |
| 16:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |