840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 400.00 | 388.00 | 392.00 | 72,386.8K |
| 09:05 | 394.00 | 394.00 | 388.00 | 390.00 | 27,114.6K |
| 09:10 | 390.00 | 392.00 | 390.00 | 390.00 | 2,835.5K |
| 09:15 | 390.00 | 396.00 | 390.00 | 392.00 | 18,098.2K |
| 09:20 | 394.00 | 394.00 | 392.00 | 392.00 | 16,145.1K |
| 09:25 | 392.00 | 392.00 | 388.00 | 388.00 | 26,290.2K |
| 09:30 | 390.00 | 392.00 | 386.00 | 390.00 | 59,573.6K |
| 09:35 | 390.00 | 392.00 | 388.00 | 392.00 | 8,184.3K |
| 09:40 | 390.00 | 392.00 | 390.00 | 390.00 | 7,796.3K |
| 09:45 | 388.00 | 390.00 | 388.00 | 390.00 | 1,817.4K |
| 09:50 | 390.00 | 390.00 | 388.00 | 388.00 | 6,162.1K |
| 09:55 | 390.00 | 390.00 | 388.00 | 388.00 | 2,365.8K |
| 10:00 | 388.00 | 390.00 | 388.00 | 390.00 | 5,359.7K |
| 10:05 | 388.00 | 394.00 | 388.00 | 394.00 | 17,909.0K |
| 10:10 | 392.00 | 396.00 | 392.00 | 396.00 | 11,837.8K |
| 10:15 | 396.00 | 398.00 | 394.00 | 398.00 | 17,386.7K |
| 10:20 | 398.00 | 400.00 | 396.00 | 400.00 | 17,967.0K |
| 10:25 | 400.00 | 400.00 | 396.00 | 398.00 | 18,190.8K |
| 10:30 | 398.00 | 400.00 | 398.00 | 398.00 | 3,120.6K |
| 10:35 | 398.00 | 400.00 | 396.00 | 396.00 | 7,030.1K |
| 10:40 | 396.00 | 398.00 | 396.00 | 396.00 | 1,848.3K |
| 10:45 | 396.00 | 398.00 | 396.00 | 398.00 | 1,816.4K |
| 10:50 | 398.00 | 398.00 | 396.00 | 396.00 | 4,614.0K |
| 10:55 | 398.00 | 398.00 | 394.00 | 396.00 | 17,003.1K |
| 11:00 | 396.00 | 398.00 | 394.00 | 396.00 | 10,841.7K |
| 11:05 | 396.00 | 398.00 | 394.00 | 396.00 | 3,814.7K |
| 11:10 | 396.00 | 398.00 | 396.00 | 396.00 | 4,169.4K |
| 11:15 | 396.00 | 398.00 | 396.00 | 396.00 | 990.0K |
| 11:20 | 396.00 | 398.00 | 394.00 | 396.00 | 2,909.6K |
| 11:25 | 396.00 | 398.00 | 396.00 | 398.00 | 679.3K |
| 11:30 | 396.00 | 398.00 | 396.00 | 396.00 | 4,357.4K |
| 11:35 | 396.00 | 396.00 | 394.00 | 396.00 | 1,432.1K |
| 11:40 | 394.00 | 396.00 | 394.00 | 396.00 | 1,703.8K |
| 11:45 | 396.00 | 396.00 | 394.00 | 396.00 | 1,678.3K |
| 11:50 | 396.00 | 396.00 | 394.00 | 396.00 | 1,759.9K |
| 11:55 | 396.00 | 396.00 | 394.00 | 396.00 | 2,774.9K |
| 13:30 | 398.00 | 404.00 | 396.00 | 404.00 | 57,014.7K |
| 13:35 | 404.00 | 404.00 | 400.00 | 402.00 | 15,021.3K |
| 13:40 | 402.00 | 402.00 | 400.00 | 402.00 | 16,451.5K |
| 13:45 | 402.00 | 402.00 | 400.00 | 402.00 | 13,950.6K |
| 13:50 | 402.00 | 402.00 | 398.00 | 398.00 | 9,498.3K |
| 13:55 | 398.00 | 400.00 | 398.00 | 400.00 | 1,113.6K |
| 14:00 | 400.00 | 402.00 | 398.00 | 402.00 | 13,681.2K |
| 14:05 | 400.00 | 400.00 | 398.00 | 398.00 | 4,982.4K |
| 14:10 | 398.00 | 400.00 | 398.00 | 398.00 | 642.2K |
| 14:15 | 398.00 | 400.00 | 398.00 | 400.00 | 6,899.2K |
| 14:20 | 400.00 | 400.00 | 398.00 | 400.00 | 3,604.7K |
| 14:25 | 400.00 | 402.00 | 398.00 | 398.00 | 8,050.8K |
| 14:30 | 400.00 | 400.00 | 398.00 | 398.00 | 1,251.1K |
| 14:35 | 398.00 | 400.00 | 398.00 | 400.00 | 1,353.1K |
| 14:40 | 400.00 | 400.00 | 398.00 | 398.00 | 3,166.4K |
| 14:45 | 400.00 | 400.00 | 398.00 | 400.00 | 669.8K |
| 14:50 | 398.00 | 400.00 | 398.00 | 400.00 | 2,620.4K |
| 14:55 | 400.00 | 400.00 | 398.00 | 400.00 | 2,075.2K |
| 15:00 | 398.00 | 400.00 | 398.00 | 398.00 | 6,343.8K |
| 15:05 | 400.00 | 400.00 | 398.00 | 400.00 | 2,852.7K |
| 15:10 | 398.00 | 400.00 | 398.00 | 398.00 | 1,376.3K |
| 15:15 | 398.00 | 400.00 | 398.00 | 398.00 | 4,194.4K |
| 15:20 | 398.00 | 400.00 | 398.00 | 398.00 | 2,770.0K |
| 15:25 | 398.00 | 400.00 | 398.00 | 398.00 | 2,481.2K |
| 15:30 | 398.00 | 400.00 | 398.00 | 398.00 | 1,762.0K |
| 15:35 | 398.00 | 400.00 | 398.00 | 398.00 | 11,868.0K |
| 15:40 | 398.00 | 400.00 | 398.00 | 398.00 | 5,745.2K |
| 15:45 | 398.00 | 400.00 | 396.00 | 396.00 | 16,850.3K |
| 16:00 | 396.00 | 396.00 | 396.00 | 396.00 | 51,500.8K |
| 16:05 | 396.00 | 396.00 | 396.00 | 396.00 | 5,408.0K |
| 16:10 | 396.00 | 396.00 | 396.00 | 396.00 | 2,579.8K |
| 16:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |