840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 400.00 | 398.00 | 398.00 | 30,476.4K |
| 09:05 | 398.00 | 404.00 | 398.00 | 404.00 | 28,543.9K |
| 09:10 | 404.00 | 406.00 | 402.00 | 406.00 | 60,883.6K |
| 09:15 | 406.00 | 408.00 | 404.00 | 404.00 | 24,801.9K |
| 09:20 | 406.00 | 408.00 | 404.00 | 406.00 | 40,452.7K |
| 09:25 | 408.00 | 410.00 | 406.00 | 408.00 | 26,866.1K |
| 09:30 | 408.00 | 410.00 | 406.00 | 408.00 | 14,412.7K |
| 09:35 | 408.00 | 408.00 | 404.00 | 406.00 | 31,121.8K |
| 09:40 | 406.00 | 406.00 | 402.00 | 402.00 | 21,473.0K |
| 09:45 | 402.00 | 404.00 | 402.00 | 402.00 | 6,678.8K |
| 09:50 | 404.00 | 404.00 | 398.00 | 400.00 | 75,483.1K |
| 09:55 | 400.00 | 402.00 | 400.00 | 400.00 | 18,962.0K |
| 10:00 | 400.00 | 402.00 | 400.00 | 402.00 | 5,639.9K |
| 10:05 | 400.00 | 402.00 | 400.00 | 402.00 | 2,952.7K |
| 10:10 | 400.00 | 402.00 | 400.00 | 402.00 | 18,789.7K |
| 10:15 | 402.00 | 402.00 | 400.00 | 402.00 | 5,631.3K |
| 10:20 | 402.00 | 402.00 | 400.00 | 402.00 | 6,484.9K |
| 10:25 | 402.00 | 402.00 | 400.00 | 400.00 | 15,010.5K |
| 10:30 | 400.00 | 402.00 | 400.00 | 400.00 | 770.1K |
| 10:35 | 400.00 | 404.00 | 400.00 | 402.00 | 12,663.0K |
| 10:40 | 404.00 | 404.00 | 402.00 | 404.00 | 572.3K |
| 10:45 | 404.00 | 404.00 | 402.00 | 402.00 | 4,886.1K |
| 10:50 | 404.00 | 406.00 | 400.00 | 402.00 | 25,744.5K |
| 10:55 | 402.00 | 402.00 | 400.00 | 400.00 | 2,505.1K |
| 11:00 | 402.00 | 402.00 | 400.00 | 402.00 | 7,934.8K |
| 11:05 | 402.00 | 402.00 | 400.00 | 402.00 | 2,640.7K |
| 11:10 | 402.00 | 402.00 | 400.00 | 402.00 | 6,013.6K |
| 11:15 | 400.00 | 402.00 | 400.00 | 402.00 | 7,101.9K |
| 11:20 | 402.00 | 404.00 | 402.00 | 404.00 | 5,011.0K |
| 11:25 | 402.00 | 404.00 | 402.00 | 404.00 | 4,312.8K |
| 11:30 | 402.00 | 404.00 | 402.00 | 404.00 | 1,544.5K |
| 11:35 | 404.00 | 404.00 | 402.00 | 404.00 | 1,361.8K |
| 11:40 | 404.00 | 406.00 | 404.00 | 404.00 | 6,815.6K |
| 11:45 | 406.00 | 406.00 | 404.00 | 406.00 | 1,221.0K |
| 11:50 | 404.00 | 406.00 | 404.00 | 406.00 | 703.3K |
| 11:55 | 406.00 | 406.00 | 404.00 | 406.00 | 3,353.1K |
| 13:30 | 404.00 | 406.00 | 404.00 | 404.00 | 8,778.3K |
| 13:35 | 404.00 | 410.00 | 404.00 | 410.00 | 52,506.6K |
| 13:40 | 410.00 | 410.00 | 408.00 | 408.00 | 22,255.1K |
| 13:45 | 408.00 | 408.00 | 406.00 | 408.00 | 1,157.3K |
| 13:50 | 408.00 | 408.00 | 406.00 | 408.00 | 2,461.0K |
| 13:55 | 406.00 | 408.00 | 406.00 | 406.00 | 2,641.9K |
| 14:00 | 408.00 | 408.00 | 406.00 | 406.00 | 8,728.6K |
| 14:05 | 406.00 | 406.00 | 404.00 | 406.00 | 26,628.9K |
| 14:10 | 404.00 | 406.00 | 404.00 | 406.00 | 2,271.9K |
| 14:15 | 406.00 | 406.00 | 404.00 | 406.00 | 4,393.4K |
| 14:20 | 406.00 | 408.00 | 404.00 | 408.00 | 13,686.5K |
| 14:25 | 408.00 | 410.00 | 408.00 | 408.00 | 35,318.3K |
| 14:30 | 408.00 | 410.00 | 408.00 | 410.00 | 4,523.8K |
| 14:35 | 410.00 | 410.00 | 408.00 | 408.00 | 2,438.7K |
| 14:40 | 410.00 | 412.00 | 408.00 | 412.00 | 54,406.3K |
| 14:45 | 412.00 | 412.00 | 410.00 | 412.00 | 4,390.6K |
| 14:50 | 412.00 | 412.00 | 408.00 | 408.00 | 21,293.9K |
| 14:55 | 408.00 | 408.00 | 406.00 | 406.00 | 18,821.8K |
| 15:00 | 408.00 | 408.00 | 406.00 | 406.00 | 5,795.6K |
| 15:05 | 408.00 | 408.00 | 406.00 | 408.00 | 3,126.7K |
| 15:10 | 408.00 | 408.00 | 404.00 | 406.00 | 24,637.3K |
| 15:15 | 406.00 | 406.00 | 404.00 | 406.00 | 2,477.7K |
| 15:20 | 404.00 | 406.00 | 404.00 | 404.00 | 10,297.0K |
| 15:25 | 406.00 | 408.00 | 406.00 | 408.00 | 13,331.3K |
| 15:30 | 408.00 | 408.00 | 406.00 | 408.00 | 2,688.0K |
| 15:35 | 408.00 | 408.00 | 404.00 | 404.00 | 19,769.2K |
| 15:40 | 406.00 | 408.00 | 404.00 | 406.00 | 14,023.1K |
| 15:45 | 406.00 | 408.00 | 406.00 | 408.00 | 16,702.1K |
| 16:00 | 408.00 | 408.00 | 408.00 | 408.00 | 39,897.7K |
| 16:05 | 408.00 | 408.00 | 408.00 | 408.00 | 2,515.4K |
| 16:10 | 408.00 | 408.00 | 408.00 | 408.00 | 217.0K |
| 16:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |