840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 396.00 | 392.00 | 394.00 | 23,978.3K |
| 09:05 | 394.00 | 398.00 | 394.00 | 398.00 | 16,422.9K |
| 09:10 | 398.00 | 398.00 | 396.00 | 398.00 | 7,248.3K |
| 09:15 | 398.00 | 398.00 | 396.00 | 398.00 | 1,972.5K |
| 09:20 | 398.00 | 398.00 | 394.00 | 394.00 | 8,729.7K |
| 09:25 | 394.00 | 394.00 | 392.00 | 394.00 | 17,844.8K |
| 09:30 | 396.00 | 396.00 | 394.00 | 396.00 | 1,382.3K |
| 09:35 | 396.00 | 398.00 | 394.00 | 396.00 | 5,775.9K |
| 09:40 | 398.00 | 398.00 | 394.00 | 396.00 | 5,689.4K |
| 09:45 | 394.00 | 396.00 | 394.00 | 396.00 | 7,955.7K |
| 09:50 | 396.00 | 398.00 | 396.00 | 396.00 | 564.6K |
| 09:55 | 398.00 | 398.00 | 396.00 | 398.00 | 653.2K |
| 10:00 | 398.00 | 398.00 | 396.00 | 398.00 | 2,535.5K |
| 10:05 | 398.00 | 400.00 | 396.00 | 400.00 | 34,459.0K |
| 10:10 | 400.00 | 400.00 | 398.00 | 400.00 | 3,412.1K |
| 10:15 | 400.00 | 400.00 | 398.00 | 400.00 | 1,113.4K |
| 10:20 | 400.00 | 400.00 | 398.00 | 400.00 | 789.6K |
| 10:25 | 400.00 | 400.00 | 398.00 | 400.00 | 1,871.2K |
| 10:30 | 400.00 | 400.00 | 398.00 | 400.00 | 5,824.3K |
| 10:35 | 400.00 | 400.00 | 398.00 | 400.00 | 1,354.7K |
| 10:40 | 400.00 | 400.00 | 398.00 | 400.00 | 5,014.6K |
| 10:45 | 400.00 | 400.00 | 398.00 | 400.00 | 7,875.3K |
| 10:50 | 400.00 | 400.00 | 398.00 | 400.00 | 2,100.7K |
| 10:55 | 400.00 | 400.00 | 398.00 | 400.00 | 1,837.3K |
| 11:00 | 398.00 | 400.00 | 396.00 | 398.00 | 13,608.8K |
| 11:05 | 398.00 | 400.00 | 396.00 | 398.00 | 3,133.7K |
| 11:10 | 398.00 | 400.00 | 398.00 | 398.00 | 1,240.3K |
| 11:15 | 400.00 | 400.00 | 398.00 | 398.00 | 426.2K |
| 11:20 | 398.00 | 400.00 | 398.00 | 400.00 | 2,426.4K |
| 11:25 | 398.00 | 400.00 | 398.00 | 400.00 | 1,177.9K |
| 11:30 | 400.00 | 400.00 | 398.00 | 398.00 | 461.1K |
| 11:35 | 398.00 | 400.00 | 398.00 | 398.00 | 1,042.8K |
| 11:40 | 398.00 | 400.00 | 398.00 | 400.00 | 1,943.5K |
| 11:45 | 400.00 | 402.00 | 398.00 | 400.00 | 9,881.9K |
| 11:50 | 400.00 | 402.00 | 400.00 | 402.00 | 686.9K |
| 11:55 | 402.00 | 402.00 | 400.00 | 402.00 | 2,281.6K |
| 13:30 | 400.00 | 402.00 | 400.00 | 400.00 | 6,542.4K |
| 13:35 | 398.00 | 400.00 | 398.00 | 398.00 | 1,667.6K |
| 13:40 | 400.00 | 400.00 | 398.00 | 400.00 | 5,793.7K |
| 13:45 | 400.00 | 400.00 | 398.00 | 400.00 | 1,096.1K |
| 13:50 | 398.00 | 400.00 | 398.00 | 398.00 | 1,616.4K |
| 13:55 | 400.00 | 400.00 | 398.00 | 398.00 | 5,038.2K |
| 14:00 | 398.00 | 402.00 | 396.00 | 398.00 | 15,133.8K |
| 14:05 | 398.00 | 400.00 | 398.00 | 400.00 | 6,123.7K |
| 14:10 | 398.00 | 400.00 | 398.00 | 398.00 | 1,133.1K |
| 14:15 | 400.00 | 400.00 | 398.00 | 400.00 | 1,178.9K |
| 14:20 | 398.00 | 400.00 | 398.00 | 400.00 | 3,828.8K |
| 14:25 | 400.00 | 400.00 | 398.00 | 398.00 | 978.4K |
| 14:30 | 398.00 | 400.00 | 398.00 | 398.00 | 1,032.7K |
| 14:35 | 398.00 | 400.00 | 398.00 | 400.00 | 3,270.6K |
| 14:40 | 400.00 | 400.00 | 398.00 | 398.00 | 2,964.3K |
| 14:45 | 398.00 | 400.00 | 398.00 | 400.00 | 1,361.6K |
| 14:50 | 400.00 | 400.00 | 398.00 | 398.00 | 1,165.6K |
| 14:55 | 398.00 | 400.00 | 398.00 | 398.00 | 5,423.4K |
| 15:00 | 398.00 | 400.00 | 398.00 | 400.00 | 1,145.6K |
| 15:05 | 400.00 | 400.00 | 398.00 | 400.00 | 2,669.4K |
| 15:10 | 400.00 | 400.00 | 398.00 | 400.00 | 815.1K |
| 15:15 | 400.00 | 404.00 | 400.00 | 402.00 | 43,299.1K |
| 15:20 | 402.00 | 402.00 | 400.00 | 402.00 | 884.2K |
| 15:25 | 402.00 | 402.00 | 400.00 | 400.00 | 5,939.4K |
| 15:30 | 400.00 | 400.00 | 398.00 | 398.00 | 4,253.5K |
| 15:35 | 398.00 | 400.00 | 396.00 | 396.00 | 12,318.8K |
| 15:40 | 398.00 | 400.00 | 396.00 | 398.00 | 5,691.5K |
| 15:45 | 398.00 | 398.00 | 396.00 | 398.00 | 6,001.1K |
| 16:00 | 396.00 | 396.00 | 396.00 | 396.00 | 42,619.8K |
| 16:05 | 396.00 | 396.00 | 396.00 | 396.00 | 1,738.2K |
| 16:10 | 396.00 | 396.00 | 396.00 | 396.00 | 153.7K |
| 16:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |