840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 396.00 | 390.00 | 394.00 | 28,330.3K |
| 09:05 | 394.00 | 394.00 | 392.00 | 394.00 | 7,595.8K |
| 09:10 | 394.00 | 394.00 | 390.00 | 392.00 | 17,864.4K |
| 09:15 | 390.00 | 392.00 | 390.00 | 392.00 | 18,091.1K |
| 09:20 | 392.00 | 394.00 | 392.00 | 394.00 | 9,418.2K |
| 09:25 | 394.00 | 394.00 | 392.00 | 392.00 | 1,664.9K |
| 09:30 | 394.00 | 394.00 | 392.00 | 392.00 | 1,367.1K |
| 09:35 | 394.00 | 394.00 | 392.00 | 394.00 | 1,924.9K |
| 09:40 | 392.00 | 394.00 | 392.00 | 394.00 | 5,460.7K |
| 09:45 | 394.00 | 396.00 | 392.00 | 394.00 | 3,924.7K |
| 09:50 | 394.00 | 394.00 | 392.00 | 392.00 | 2,627.8K |
| 09:55 | 392.00 | 394.00 | 392.00 | 392.00 | 455.4K |
| 10:00 | 392.00 | 394.00 | 392.00 | 392.00 | 985.0K |
| 10:05 | 392.00 | 394.00 | 392.00 | 392.00 | 1,044.7K |
| 10:10 | 394.00 | 394.00 | 390.00 | 390.00 | 15,413.4K |
| 10:15 | 390.00 | 392.00 | 388.00 | 390.00 | 35,451.5K |
| 10:20 | 390.00 | 390.00 | 388.00 | 388.00 | 25,489.6K |
| 10:25 | 390.00 | 390.00 | 388.00 | 390.00 | 2,595.3K |
| 10:30 | 390.00 | 390.00 | 388.00 | 390.00 | 796.7K |
| 10:35 | 390.00 | 390.00 | 388.00 | 390.00 | 1,753.7K |
| 10:40 | 390.00 | 392.00 | 388.00 | 390.00 | 10,448.2K |
| 10:45 | 390.00 | 392.00 | 390.00 | 392.00 | 247.4K |
| 10:50 | 392.00 | 392.00 | 390.00 | 390.00 | 2,905.5K |
| 10:55 | 390.00 | 392.00 | 390.00 | 392.00 | 320.6K |
| 11:00 | 392.00 | 392.00 | 390.00 | 390.00 | 6,583.9K |
| 11:05 | 390.00 | 392.00 | 390.00 | 392.00 | 287.7K |
| 11:10 | 392.00 | 392.00 | 390.00 | 392.00 | 687.5K |
| 11:15 | 392.00 | 392.00 | 390.00 | 392.00 | 347.0K |
| 11:20 | 392.00 | 392.00 | 390.00 | 390.00 | 378.2K |
| 11:25 | 392.00 | 394.00 | 390.00 | 394.00 | 3,623.7K |
| 14:00 | 392.00 | 394.00 | 390.00 | 394.00 | 8,375.0K |
| 14:05 | 394.00 | 394.00 | 392.00 | 392.00 | 312.1K |
| 14:10 | 394.00 | 394.00 | 390.00 | 392.00 | 5,714.9K |
| 14:15 | 390.00 | 392.00 | 390.00 | 392.00 | 3,340.4K |
| 14:20 | 392.00 | 392.00 | 390.00 | 392.00 | 1,204.4K |
| 14:25 | 392.00 | 392.00 | 390.00 | 392.00 | 3,868.6K |
| 14:30 | 390.00 | 394.00 | 390.00 | 392.00 | 7,807.2K |
| 14:35 | 390.00 | 394.00 | 390.00 | 394.00 | 3,416.2K |
| 14:40 | 394.00 | 394.00 | 392.00 | 394.00 | 1,742.2K |
| 14:45 | 394.00 | 396.00 | 392.00 | 394.00 | 14,642.0K |
| 14:50 | 394.00 | 396.00 | 394.00 | 396.00 | 949.1K |
| 14:55 | 396.00 | 404.00 | 394.00 | 404.00 | 89,384.2K |
| 15:00 | 404.00 | 404.00 | 400.00 | 402.00 | 56,495.2K |
| 15:05 | 402.00 | 404.00 | 402.00 | 404.00 | 35,058.0K |
| 15:10 | 404.00 | 404.00 | 400.00 | 402.00 | 12,496.5K |
| 15:15 | 402.00 | 402.00 | 400.00 | 402.00 | 5,749.2K |
| 15:20 | 402.00 | 404.00 | 400.00 | 402.00 | 11,462.2K |
| 15:25 | 402.00 | 404.00 | 400.00 | 404.00 | 30,966.7K |
| 15:30 | 406.00 | 410.00 | 404.00 | 408.00 | 72,762.9K |
| 15:35 | 406.00 | 408.00 | 404.00 | 404.00 | 8,392.5K |
| 15:40 | 404.00 | 406.00 | 404.00 | 406.00 | 20,591.3K |
| 15:45 | 406.00 | 406.00 | 404.00 | 406.00 | 11,816.2K |
| 16:00 | 404.00 | 404.00 | 404.00 | 404.00 | 40,293.0K |
| 16:05 | 404.00 | 404.00 | 404.00 | 404.00 | 5,590.9K |
| 16:10 | 404.00 | 404.00 | 404.00 | 404.00 | 1,292.7K |
| 16:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |