850.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 442.00 | 440.00 | 440.00 | 14,936.0K |
| 09:05 | 440.00 | 442.00 | 436.00 | 438.00 | 27,219.8K |
| 09:10 | 438.00 | 440.00 | 436.00 | 438.00 | 9,972.6K |
| 09:15 | 438.00 | 440.00 | 436.00 | 438.00 | 4,895.6K |
| 09:20 | 438.00 | 442.00 | 438.00 | 442.00 | 6,716.1K |
| 09:25 | 442.00 | 442.00 | 438.00 | 438.00 | 9,447.1K |
| 09:30 | 440.00 | 440.00 | 438.00 | 440.00 | 4,884.7K |
| 09:35 | 440.00 | 442.00 | 438.00 | 442.00 | 3,566.1K |
| 09:40 | 442.00 | 442.00 | 440.00 | 442.00 | 1,478.3K |
| 09:45 | 442.00 | 442.00 | 440.00 | 440.00 | 1,895.7K |
| 09:50 | 440.00 | 442.00 | 438.00 | 438.00 | 7,081.1K |
| 09:55 | 440.00 | 440.00 | 438.00 | 438.00 | 890.2K |
| 10:00 | 438.00 | 440.00 | 436.00 | 438.00 | 17,069.5K |
| 10:05 | 436.00 | 438.00 | 436.00 | 438.00 | 14,352.1K |
| 10:10 | 436.00 | 438.00 | 434.00 | 436.00 | 10,791.9K |
| 10:15 | 436.00 | 438.00 | 436.00 | 436.00 | 3,279.7K |
| 10:20 | 436.00 | 438.00 | 436.00 | 438.00 | 1,925.6K |
| 10:25 | 436.00 | 438.00 | 434.00 | 436.00 | 10,886.9K |
| 10:30 | 434.00 | 436.00 | 434.00 | 436.00 | 2,322.0K |
| 10:35 | 436.00 | 438.00 | 434.00 | 436.00 | 4,153.2K |
| 10:40 | 438.00 | 438.00 | 436.00 | 436.00 | 1,577.3K |
| 10:45 | 436.00 | 438.00 | 436.00 | 436.00 | 1,882.9K |
| 10:50 | 436.00 | 438.00 | 436.00 | 438.00 | 2,536.1K |
| 10:55 | 436.00 | 438.00 | 432.00 | 434.00 | 23,951.7K |
| 11:00 | 434.00 | 436.00 | 432.00 | 436.00 | 4,719.0K |
| 11:05 | 436.00 | 436.00 | 434.00 | 436.00 | 3,733.3K |
| 11:10 | 436.00 | 436.00 | 434.00 | 436.00 | 4,061.7K |
| 11:15 | 436.00 | 436.00 | 434.00 | 434.00 | 2,543.5K |
| 11:20 | 436.00 | 436.00 | 434.00 | 436.00 | 3,819.1K |
| 11:25 | 436.00 | 438.00 | 436.00 | 436.00 | 2,881.0K |
| 11:30 | 436.00 | 438.00 | 434.00 | 434.00 | 1,969.3K |
| 11:35 | 436.00 | 436.00 | 434.00 | 436.00 | 5,977.1K |
| 11:40 | 436.00 | 436.00 | 434.00 | 436.00 | 1,733.9K |
| 11:45 | 436.00 | 436.00 | 434.00 | 436.00 | 3,150.3K |
| 11:50 | 436.00 | 436.00 | 434.00 | 434.00 | 453.1K |
| 11:55 | 436.00 | 436.00 | 434.00 | 436.00 | 1,510.3K |
| 13:30 | 436.00 | 436.00 | 434.00 | 436.00 | 7,038.5K |
| 13:35 | 436.00 | 436.00 | 432.00 | 432.00 | 16,011.0K |
| 13:40 | 434.00 | 436.00 | 432.00 | 436.00 | 2,019.8K |
| 13:45 | 436.00 | 436.00 | 434.00 | 436.00 | 2,066.1K |
| 13:50 | 436.00 | 436.00 | 434.00 | 436.00 | 3,242.5K |
| 13:55 | 436.00 | 438.00 | 436.00 | 436.00 | 3,677.5K |
| 14:00 | 436.00 | 438.00 | 436.00 | 436.00 | 2,008.5K |
| 14:05 | 436.00 | 438.00 | 436.00 | 436.00 | 3,388.1K |
| 14:10 | 438.00 | 440.00 | 436.00 | 436.00 | 9,274.3K |
| 14:15 | 438.00 | 438.00 | 436.00 | 436.00 | 1,959.8K |
| 14:20 | 436.00 | 438.00 | 436.00 | 436.00 | 4,324.7K |
| 14:25 | 436.00 | 438.00 | 434.00 | 434.00 | 14,491.6K |
| 14:30 | 436.00 | 436.00 | 434.00 | 434.00 | 3,874.1K |
| 14:35 | 436.00 | 438.00 | 436.00 | 436.00 | 2,687.3K |
| 14:40 | 436.00 | 436.00 | 436.00 | 436.00 | 7,473.7K |
| 14:45 | 436.00 | 436.00 | 434.00 | 436.00 | 5,226.1K |
| 14:50 | 436.00 | 436.00 | 434.00 | 436.00 | 5,578.5K |
| 14:55 | 436.00 | 438.00 | 434.00 | 436.00 | 6,736.9K |
| 15:00 | 436.00 | 436.00 | 434.00 | 436.00 | 2,255.8K |
| 15:05 | 436.00 | 436.00 | 434.00 | 436.00 | 3,522.0K |
| 15:10 | 436.00 | 436.00 | 434.00 | 434.00 | 2,113.1K |
| 15:15 | 436.00 | 436.00 | 434.00 | 436.00 | 1,609.9K |
| 15:20 | 436.00 | 436.00 | 434.00 | 436.00 | 4,159.8K |
| 15:25 | 434.00 | 436.00 | 434.00 | 436.00 | 8,362.5K |
| 15:30 | 436.00 | 436.00 | 432.00 | 434.00 | 34,981.7K |
| 15:35 | 434.00 | 434.00 | 432.00 | 434.00 | 7,889.5K |
| 15:40 | 434.00 | 434.00 | 432.00 | 432.00 | 7,258.6K |
| 15:45 | 434.00 | 434.00 | 432.00 | 434.00 | 20,571.2K |
| 16:00 | 434.00 | 434.00 | 434.00 | 434.00 | 20,588.1K |
| 16:05 | 434.00 | 434.00 | 434.00 | 434.00 | 293.3K |
| 16:10 | 434.00 | 434.00 | 434.00 | 434.00 | 423.3K |
| 16:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |