850.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 540.00 | 550.00 | 157,930.7K |
| 09:05 | 550.00 | 550.00 | 535.00 | 540.00 | 95,099.3K |
| 09:10 | 540.00 | 540.00 | 530.00 | 530.00 | 39,145.6K |
| 09:15 | 530.00 | 535.00 | 525.00 | 530.00 | 62,088.5K |
| 09:20 | 530.00 | 530.00 | 520.00 | 530.00 | 77,224.4K |
| 09:25 | 530.00 | 535.00 | 525.00 | 530.00 | 28,387.4K |
| 09:30 | 525.00 | 530.00 | 525.00 | 530.00 | 16,634.4K |
| 09:35 | 530.00 | 535.00 | 525.00 | 535.00 | 10,036.4K |
| 09:40 | 530.00 | 535.00 | 530.00 | 530.00 | 3,430.6K |
| 09:45 | 535.00 | 535.00 | 525.00 | 530.00 | 18,597.4K |
| 09:50 | 530.00 | 530.00 | 525.00 | 525.00 | 2,429.0K |
| 09:55 | 525.00 | 530.00 | 525.00 | 530.00 | 3,255.2K |
| 10:00 | 530.00 | 530.00 | 520.00 | 525.00 | 26,046.4K |
| 10:05 | 525.00 | 525.00 | 520.00 | 525.00 | 7,457.1K |
| 10:10 | 525.00 | 525.00 | 520.00 | 520.00 | 13,432.5K |
| 10:15 | 525.00 | 525.00 | 520.00 | 520.00 | 3,776.4K |
| 10:20 | 525.00 | 525.00 | 510.00 | 515.00 | 78,242.0K |
| 10:25 | 510.00 | 515.00 | 510.00 | 510.00 | 20,781.7K |
| 10:30 | 510.00 | 515.00 | 510.00 | 515.00 | 10,873.1K |
| 10:35 | 515.00 | 520.00 | 510.00 | 515.00 | 24,885.8K |
| 10:40 | 515.00 | 520.00 | 510.00 | 520.00 | 7,923.2K |
| 10:45 | 520.00 | 520.00 | 510.00 | 520.00 | 8,079.7K |
| 10:50 | 520.00 | 520.00 | 515.00 | 515.00 | 2,527.2K |
| 10:55 | 520.00 | 520.00 | 515.00 | 515.00 | 728.6K |
| 11:00 | 520.00 | 520.00 | 515.00 | 520.00 | 2,913.7K |
| 11:05 | 520.00 | 520.00 | 515.00 | 520.00 | 1,050.1K |
| 11:10 | 520.00 | 520.00 | 515.00 | 515.00 | 1,122.5K |
| 11:15 | 520.00 | 520.00 | 515.00 | 520.00 | 959.7K |
| 11:20 | 520.00 | 520.00 | 515.00 | 520.00 | 1,186.9K |
| 11:25 | 520.00 | 520.00 | 515.00 | 520.00 | 2,878.2K |
| 11:30 | 515.00 | 520.00 | 515.00 | 515.00 | 1,135.2K |
| 11:35 | 515.00 | 520.00 | 515.00 | 515.00 | 1,496.0K |
| 11:40 | 520.00 | 520.00 | 515.00 | 515.00 | 674.7K |
| 11:45 | 520.00 | 520.00 | 515.00 | 520.00 | 1,471.4K |
| 11:50 | 520.00 | 520.00 | 515.00 | 515.00 | 1,411.3K |
| 11:55 | 520.00 | 525.00 | 515.00 | 520.00 | 29,140.3K |
| 13:30 | 520.00 | 520.00 | 510.00 | 510.00 | 39,582.4K |
| 13:35 | 515.00 | 515.00 | 510.00 | 510.00 | 7,739.8K |
| 13:40 | 515.00 | 515.00 | 510.00 | 515.00 | 1,780.3K |
| 13:45 | 515.00 | 515.00 | 510.00 | 510.00 | 9,869.6K |
| 13:50 | 515.00 | 515.00 | 510.00 | 510.00 | 2,950.1K |
| 13:55 | 510.00 | 515.00 | 510.00 | 510.00 | 571.7K |
| 14:00 | 510.00 | 510.00 | 505.00 | 505.00 | 26,715.1K |
| 14:05 | 505.00 | 510.00 | 505.00 | 510.00 | 2,517.4K |
| 14:10 | 510.00 | 510.00 | 505.00 | 510.00 | 2,792.8K |
| 14:15 | 505.00 | 515.00 | 505.00 | 510.00 | 34,782.8K |
| 14:20 | 515.00 | 515.00 | 510.00 | 510.00 | 6,785.2K |
| 14:25 | 510.00 | 515.00 | 505.00 | 510.00 | 4,893.1K |
| 14:30 | 510.00 | 515.00 | 505.00 | 510.00 | 8,421.4K |
| 14:35 | 505.00 | 510.00 | 505.00 | 505.00 | 3,221.6K |
| 14:40 | 510.00 | 510.00 | 505.00 | 505.00 | 5,661.7K |
| 14:45 | 510.00 | 510.00 | 505.00 | 505.00 | 2,494.1K |
| 14:50 | 510.00 | 515.00 | 505.00 | 510.00 | 7,152.3K |
| 14:55 | 510.00 | 515.00 | 510.00 | 515.00 | 2,063.7K |
| 15:00 | 515.00 | 520.00 | 510.00 | 520.00 | 21,391.9K |
| 15:05 | 520.00 | 520.00 | 515.00 | 520.00 | 37,033.8K |
| 15:10 | 520.00 | 520.00 | 515.00 | 515.00 | 4,313.0K |
| 15:15 | 515.00 | 520.00 | 515.00 | 520.00 | 3,136.6K |
| 15:20 | 515.00 | 520.00 | 515.00 | 515.00 | 2,706.1K |
| 15:25 | 520.00 | 520.00 | 515.00 | 520.00 | 14,528.5K |
| 15:30 | 515.00 | 520.00 | 515.00 | 520.00 | 2,893.5K |
| 15:35 | 520.00 | 520.00 | 515.00 | 520.00 | 12,701.7K |
| 15:40 | 520.00 | 520.00 | 515.00 | 520.00 | 9,916.6K |
| 15:45 | 515.00 | 525.00 | 515.00 | 520.00 | 32,009.3K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 39,095.3K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 501.8K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 961.9K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |