| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 670.00 | 678.00 | 665.00 | 667.00 | 0.1M |
| 2022-12-29 | 662.00 | 675.00 | 662.00 | 669.00 | 0.1M |
| 2022-12-28 | 658.00 | 670.00 | 650.00 | 668.50 | 0.2M |
| 2022-12-23 | 650.00 | 670.88 | 650.00 | 665.00 | 0.0M |
| 2022-12-22 | 676.50 | 676.50 | 652.50 | 655.00 | 0.1M |
| 2022-12-21 | 673.50 | 678.50 | 650.00 | 671.00 | 0.3M |
| 2022-12-20 | 650.00 | 663.00 | 647.50 | 656.50 | 0.4M |
| 2022-12-19 | 671.00 | 671.00 | 656.00 | 661.50 | 0.2M |
| 2022-12-16 | 685.00 | 691.00 | 660.50 | 665.00 | 0.3M |
| 2022-12-15 | 737.50 | 737.50 | 684.50 | 692.50 | 0.1M |
| 2022-12-14 | 724.00 | 724.00 | 702.00 | 704.00 | 0.1M |
| 2022-12-13 | 718.00 | 739.50 | 715.50 | 721.50 | 0.2M |
| 2022-12-12 | 718.50 | 735.50 | 704.00 | 715.00 | 0.1M |
| 2022-12-09 | 719.00 | 724.00 | 705.00 | 713.00 | 0.1M |
| 2022-12-08 | 707.50 | 712.00 | 697.00 | 709.00 | 0.1M |
| 2022-12-07 | 701.98 | 704.00 | 682.00 | 700.50 | 0.1M |
| 2022-12-06 | 708.00 | 708.00 | 690.50 | 706.50 | 0.1M |
| 2022-12-05 | 713.50 | 730.50 | 710.00 | 717.00 | 0.1M |
| 2022-12-02 | 751.95 | 759.00 | 726.50 | 729.00 | 0.1M |
| 2022-12-01 | 730.00 | 765.25 | 730.00 | 737.50 | 0.2M |
| 2022-11-30 | 756.76 | 767.00 | 744.50 | 750.50 | 0.2M |
| 2022-11-29 | 728.50 | 751.50 | 728.50 | 746.00 | 0.1M |
| 2022-11-28 | 778.00 | 778.00 | 740.70 | 750.00 | 0.1M |
| 2022-11-25 | 748.50 | 752.50 | 740.00 | 750.00 | 0.0M |
| 2022-11-24 | 771.50 | 771.50 | 742.00 | 750.00 | 0.0M |
| 2022-11-23 | 755.00 | 755.00 | 744.00 | 747.50 | 0.1M |
| 2022-11-22 | 745.00 | 750.50 | 736.50 | 742.50 | 0.1M |
| 2022-11-21 | 751.00 | 752.00 | 737.00 | 741.00 | 0.1M |
| 2022-11-18 | 764.50 | 764.50 | 732.50 | 750.50 | 0.1M |
| 2022-11-17 | 736.21 | 736.21 | 708.00 | 728.50 | 0.3M |
| 2022-11-16 | 759.00 | 764.50 | 722.00 | 734.00 | 0.1M |
| 2022-11-15 | 781.00 | 781.00 | 729.00 | 735.50 | 0.1M |
| 2022-11-14 | 750.00 | 756.50 | 742.00 | 745.00 | 0.1M |
| 2022-11-11 | 764.00 | 781.75 | 751.00 | 756.00 | 0.2M |
| 2022-11-10 | 777.00 | 777.00 | 737.00 | 774.00 | 0.3M |
| 2022-11-09 | 754.50 | 754.50 | 724.50 | 737.50 | 0.1M |
| 2022-11-08 | 718.00 | 752.00 | 718.00 | 750.00 | 0.1M |
| 2022-11-07 | 699.00 | 760.00 | 699.00 | 748.00 | 0.2M |
| 2022-11-04 | 715.96 | 737.50 | 709.00 | 735.50 | 0.1M |
| 2022-11-03 | 682.09 | 711.00 | 682.09 | 707.50 | 0.1M |
| 2022-11-02 | 722.00 | 722.00 | 697.00 | 714.00 | 0.1M |
| 2022-11-01 | 689.50 | 718.50 | 689.50 | 709.50 | 0.1M |
| 2022-10-31 | 722.00 | 722.00 | 692.50 | 705.00 | 0.1M |
| 2022-10-28 | 689.50 | 707.50 | 684.00 | 701.50 | 0.1M |
| 2022-10-27 | 684.00 | 718.00 | 684.00 | 706.00 | 0.1M |
| 2022-10-26 | 695.02 | 717.00 | 684.50 | 717.00 | 0.2M |
| 2022-10-25 | 692.00 | 692.00 | 673.50 | 687.50 | 0.1M |
| 2022-10-24 | 703.50 | 703.50 | 669.50 | 678.00 | 0.0M |
| 2022-10-21 | 685.00 | 685.00 | 662.50 | 671.50 | 0.1M |
| 2022-10-20 | 705.00 | 705.00 | 674.50 | 680.00 | 0.1M |
| 2022-10-19 | 701.75 | 707.25 | 677.00 | 682.00 | 0.1M |
| 2022-10-18 | 665.00 | 684.50 | 665.00 | 680.50 | 0.1M |
| 2022-10-17 | 661.00 | 677.00 | 643.00 | 668.00 | 0.2M |
| 2022-10-14 | 634.00 | 665.50 | 630.50 | 651.00 | 0.2M |
| 2022-10-13 | 629.50 | 648.00 | 617.50 | 636.00 | 0.7M |
| 2022-10-12 | 640.00 | 666.50 | 623.50 | 632.00 | 0.6M |
| 2022-10-11 | 689.00 | 692.00 | 647.50 | 649.00 | 0.3M |
| 2022-10-10 | 740.00 | 740.00 | 696.00 | 699.00 | 0.1M |
| 2022-10-07 | 715.50 | 735.00 | 706.00 | 713.00 | 0.2M |
| 2022-10-06 | 750.00 | 750.00 | 701.00 | 710.00 | 0.2M |
| 2022-10-05 | 703.00 | 723.50 | 693.50 | 718.00 | 0.2M |
| 2022-10-04 | 655.50 | 704.00 | 655.50 | 702.00 | 0.4M |
| 2022-10-03 | 636.50 | 692.00 | 636.50 | 687.00 | 0.2M |
| 2022-09-30 | 637.50 | 674.41 | 637.50 | 666.00 | 0.2M |
| 2022-09-29 | 663.00 | 680.00 | 650.50 | 657.00 | 0.2M |
| 2022-09-28 | 655.50 | 677.00 | 643.00 | 674.00 | 0.8M |
| 2022-09-27 | 676.00 | 679.00 | 659.00 | 662.00 | 0.1M |
| 2022-09-26 | 658.00 | 689.50 | 656.00 | 676.50 | 0.6M |
| 2022-09-23 | 667.00 | 674.00 | 658.00 | 671.50 | 0.1M |
| 2022-09-22 | 673.00 | 682.50 | 665.86 | 675.50 | 0.2M |
| 2022-09-21 | 673.00 | 687.00 | 671.50 | 680.00 | 0.2M |
| 2022-09-20 | 697.50 | 707.00 | 676.50 | 683.00 | 0.1M |
| 2022-09-16 | 702.50 | 717.00 | 701.50 | 706.00 | 0.2M |
| 2022-09-15 | 702.50 | 717.00 | 696.97 | 713.00 | 0.3M |
| 2022-09-14 | 710.50 | 724.00 | 694.50 | 704.50 | 0.4M |
| 2022-09-13 | 735.00 | 743.00 | 722.50 | 724.00 | 0.3M |
| 2022-09-12 | 719.50 | 747.00 | 719.50 | 743.00 | 0.1M |
| 2022-09-09 | 728.50 | 741.00 | 710.50 | 730.00 | 0.2M |
| 2022-09-08 | 739.00 | 750.00 | 720.00 | 738.00 | 0.1M |
| 2022-09-07 | 754.00 | 770.00 | 738.00 | 750.00 | 0.2M |
| 2022-09-06 | 798.50 | 798.50 | 770.50 | 774.50 | 0.1M |
| 2022-09-05 | 784.00 | 794.50 | 776.00 | 776.00 | 0.1M |
| 2022-09-02 | 800.00 | 800.00 | 771.50 | 793.00 | 0.1M |
| 2022-09-01 | 808.50 | 808.50 | 769.00 | 769.00 | 0.2M |
| 2022-08-31 | 775.00 | 816.50 | 775.00 | 807.00 | 0.1M |
| 2022-08-30 | 775.00 | 832.00 | 775.00 | 807.00 | 0.2M |
| 2022-08-26 | 822.50 | 824.50 | 800.50 | 807.50 | 0.2M |
| 2022-08-25 | 804.98 | 820.50 | 801.00 | 815.50 | 0.1M |
| 2022-08-24 | 817.00 | 817.00 | 801.50 | 810.00 | 0.2M |
| 2022-08-23 | 792.41 | 847.00 | 792.41 | 815.00 | 0.2M |
| 2022-08-22 | 847.00 | 847.00 | 809.50 | 820.00 | 0.1M |
| 2022-08-19 | 826.50 | 834.00 | 815.00 | 828.00 | 0.2M |
| 2022-08-18 | 818.00 | 837.50 | 818.00 | 828.00 | 0.1M |
| 2022-08-17 | 830.00 | 849.50 | 812.00 | 825.00 | 0.2M |
| 2022-08-16 | 849.00 | 856.50 | 832.50 | 840.00 | 0.1M |
| 2022-08-15 | 894.50 | 921.00 | 826.00 | 839.00 | 0.2M |
| 2022-08-12 | 825.50 | 878.50 | 825.50 | 859.00 | 0.2M |
| 2022-08-11 | 839.50 | 881.50 | 839.50 | 866.50 | 0.1M |
| 2022-08-10 | 860.00 | 870.50 | 837.50 | 860.50 | 0.2M |
| 2022-08-09 | 898.50 | 919.50 | 860.28 | 875.50 | 0.2M |
| 2022-08-08 | 878.43 | 908.00 | 878.43 | 893.50 | 0.1M |
| 2022-08-05 | 908.00 | 914.00 | 884.00 | 884.00 | 0.1M |
| 2022-08-04 | 876.92 | 912.00 | 876.92 | 902.50 | 0.2M |
| 2022-08-03 | 822.50 | 908.50 | 810.00 | 906.50 | 0.5M |
| 2022-08-02 | 860.00 | 872.00 | 843.96 | 851.00 | 0.3M |
| 2022-08-01 | 860.00 | 886.50 | 860.00 | 878.50 | 0.1M |
| 2022-07-29 | 877.50 | 890.75 | 872.00 | 880.50 | 0.3M |
| 2022-07-28 | 881.50 | 886.00 | 870.00 | 885.00 | 0.1M |
| 2022-07-27 | 910.00 | 910.00 | 878.00 | 882.00 | 0.2M |
| 2022-07-26 | 894.97 | 906.50 | 883.00 | 887.00 | 0.2M |
| 2022-07-25 | 881.00 | 891.00 | 866.50 | 885.50 | 0.3M |
| 2022-07-22 | 880.00 | 924.50 | 880.00 | 895.50 | 0.3M |
| 2022-07-21 | 943.38 | 943.38 | 895.50 | 925.50 | 0.4M |
| 2022-07-20 | 879.00 | 916.39 | 879.00 | 913.50 | 0.5M |
| 2022-07-19 | 850.00 | 880.00 | 850.00 | 879.50 | 0.1M |
| 2022-07-18 | 860.95 | 883.50 | 856.50 | 870.00 | 0.3M |
| 2022-07-15 | 835.00 | 864.00 | 831.50 | 859.50 | 0.3M |
| 2022-07-14 | 845.00 | 850.00 | 829.00 | 837.00 | 0.2M |
| 2022-07-13 | 854.00 | 863.50 | 841.50 | 849.50 | 0.2M |
| 2022-07-12 | 822.50 | 855.50 | 815.00 | 854.00 | 0.2M |
| 2022-07-11 | 840.00 | 840.00 | 814.50 | 823.50 | 0.1M |
| 2022-07-08 | 809.00 | 827.50 | 808.00 | 826.00 | 0.1M |
| 2022-07-07 | 806.00 | 815.50 | 783.00 | 811.00 | 0.2M |
| 2022-07-06 | 805.00 | 818.00 | 802.00 | 804.00 | 0.3M |
| 2022-07-05 | 795.00 | 820.00 | 791.00 | 798.00 | 0.2M |
| 2022-07-04 | 806.98 | 819.00 | 797.00 | 816.50 | 0.1M |
| 2022-07-01 | 780.00 | 817.50 | 780.00 | 806.00 | 0.3M |
| 2022-06-30 | 817.00 | 819.00 | 789.77 | 805.00 | 0.4M |
| 2022-06-29 | 837.00 | 853.00 | 823.50 | 840.00 | 0.3M |
| 2022-06-28 | 799.50 | 853.50 | 795.51 | 843.00 | 0.8M |
| 2022-06-27 | 773.50 | 796.00 | 755.00 | 785.50 | 0.3M |
| 2022-06-24 | 717.00 | 757.50 | 717.00 | 747.00 | 0.3M |
| 2022-06-23 | 721.50 | 742.50 | 715.00 | 718.00 | 0.2M |
| 2022-06-22 | 732.50 | 732.50 | 710.00 | 720.00 | 0.2M |
| 2022-06-21 | 720.00 | 737.00 | 719.00 | 727.00 | 0.2M |
| 2022-06-20 | 710.00 | 728.00 | 710.00 | 724.50 | 0.1M |
| 2022-06-17 | 722.50 | 735.50 | 712.00 | 728.50 | 0.2M |
| 2022-06-16 | 775.50 | 775.50 | 721.50 | 722.50 | 0.2M |
| 2022-06-15 | 754.50 | 766.00 | 743.50 | 761.50 | 0.2M |
| 2022-06-14 | 740.00 | 752.00 | 726.60 | 749.50 | 0.5M |
| 2022-06-13 | 749.90 | 759.50 | 711.51 | 727.00 | 0.2M |
| 2022-06-10 | 762.00 | 782.00 | 749.50 | 752.00 | 0.2M |
| 2022-06-09 | 745.50 | 762.00 | 742.50 | 758.00 | 0.3M |
| 2022-06-08 | 747.00 | 747.00 | 730.63 | 742.50 | 0.4M |
| 2022-06-07 | 739.50 | 746.00 | 725.00 | 744.00 | 1.1M |
| 2022-06-06 | 722.00 | 746.50 | 722.00 | 745.00 | 0.4M |
| 2022-06-01 | 704.50 | 750.00 | 702.00 | 715.00 | 2.5M |
| 2022-05-31 | 698.00 | 707.00 | 691.24 | 704.00 | 0.2M |
| 2022-05-30 | 701.00 | 706.50 | 678.50 | 700.00 | 0.2M |
| 2022-05-27 | 676.00 | 685.00 | 667.50 | 683.50 | 0.2M |
| 2022-05-26 | 665.00 | 671.50 | 647.00 | 670.00 | 0.2M |
| 2022-05-25 | 655.00 | 655.50 | 641.00 | 652.00 | 0.2M |
| 2022-05-24 | 657.00 | 657.00 | 642.20 | 645.00 | 0.2M |
| 2022-05-23 | 626.59 | 664.50 | 626.59 | 648.50 | 0.3M |
| 2022-05-20 | 616.00 | 638.00 | 616.00 | 628.00 | 0.2M |
| 2022-05-19 | 627.50 | 628.50 | 611.00 | 622.50 | 0.2M |
| 2022-05-18 | 643.00 | 643.00 | 628.50 | 632.50 | 0.2M |
| 2022-05-17 | 621.00 | 644.50 | 621.00 | 641.50 | 0.3M |
| 2022-05-16 | 632.00 | 637.50 | 624.00 | 633.50 | 0.2M |
| 2022-05-13 | 618.00 | 637.00 | 610.50 | 632.00 | 0.3M |
| 2022-05-12 | 608.50 | 620.50 | 600.50 | 616.00 | 0.2M |
| 2022-05-11 | 602.00 | 619.50 | 600.00 | 619.50 | 0.3M |
| 2022-05-10 | 618.00 | 618.00 | 590.00 | 605.50 | 0.3M |
| 2022-05-09 | 635.00 | 638.00 | 610.00 | 612.50 | 0.3M |
| 2022-05-06 | 652.00 | 655.60 | 621.00 | 633.50 | 0.4M |
| 2022-05-05 | 663.00 | 671.84 | 658.50 | 659.00 | 0.2M |
| 2022-05-04 | 680.30 | 680.30 | 652.00 | 652.00 | 0.2M |
| 2022-05-03 | 692.58 | 694.50 | 673.00 | 676.50 | 0.2M |
| 2022-04-29 | 666.00 | 695.00 | 666.00 | 684.00 | 0.1M |
| 2022-04-28 | 672.00 | 688.00 | 670.00 | 671.00 | 0.1M |
| 2022-04-27 | 666.00 | 688.00 | 666.00 | 679.00 | 0.5M |
| 2022-04-26 | 690.00 | 690.50 | 666.00 | 679.50 | 0.7M |
| 2022-04-25 | 678.50 | 695.00 | 661.00 | 677.50 | 0.4M |
| 2022-04-22 | 688.05 | 692.00 | 677.50 | 680.00 | 0.5M |
| 2022-04-21 | 689.00 | 693.12 | 681.50 | 690.00 | 0.2M |
| 2022-04-20 | 697.00 | 697.50 | 685.00 | 688.50 | 0.1M |
| 2022-04-19 | 706.50 | 706.50 | 688.00 | 693.50 | 0.3M |
| 2022-04-14 | 701.00 | 706.00 | 697.00 | 704.00 | 0.3M |
| 2022-04-13 | 709.00 | 713.00 | 700.00 | 705.00 | 0.2M |
| 2022-04-12 | 710.00 | 716.00 | 699.50 | 709.50 | 0.2M |
| 2022-04-11 | 710.00 | 718.00 | 703.00 | 709.50 | 0.2M |
| 2022-04-08 | 714.50 | 723.00 | 714.50 | 716.00 | 0.3M |
| 2022-04-07 | 700.00 | 720.50 | 700.00 | 713.50 | 0.1M |
| 2022-04-06 | 740.50 | 741.50 | 708.00 | 709.50 | 0.3M |
| 2022-04-05 | 725.50 | 744.00 | 722.25 | 737.00 | 0.6M |
| 2022-04-04 | 702.00 | 720.00 | 692.50 | 718.50 | 0.3M |
| 2022-04-01 | 694.00 | 716.50 | 691.50 | 701.50 | 0.3M |
| 2022-03-31 | 724.00 | 732.50 | 683.00 | 694.00 | 0.6M |
| 2022-03-30 | 740.00 | 745.01 | 729.50 | 734.00 | 0.2M |
| 2022-03-29 | 741.00 | 744.00 | 714.00 | 741.00 | 0.4M |
| 2022-03-28 | 746.99 | 755.00 | 738.00 | 741.00 | 0.4M |
| 2022-03-25 | 755.50 | 760.50 | 739.50 | 739.50 | 0.9M |
| 2022-03-24 | 764.50 | 766.00 | 735.50 | 750.00 | 0.7M |
| 2022-03-23 | 707.50 | 734.50 | 707.50 | 730.00 | 0.6M |
| 2022-03-22 | 721.50 | 723.00 | 712.50 | 715.00 | 0.3M |
| 2022-03-21 | 725.50 | 725.50 | 704.50 | 709.00 | 0.3M |
| 2022-03-18 | 703.50 | 723.00 | 703.50 | 715.00 | 0.4M |
| 2022-03-17 | 709.00 | 717.00 | 698.20 | 717.00 | 0.7M |
| 2022-03-16 | 701.00 | 708.00 | 634.50 | 700.00 | 1.1M |
| 2022-03-15 | 693.50 | 697.00 | 685.22 | 693.00 | 0.2M |
| 2022-03-14 | 690.00 | 703.00 | 688.00 | 695.50 | 0.2M |
| 2022-03-11 | 687.50 | 700.50 | 681.50 | 686.50 | 0.3M |
| 2022-03-10 | 688.00 | 690.50 | 674.50 | 681.50 | 0.7M |
| 2022-03-09 | 662.50 | 689.50 | 660.83 | 684.00 | 0.9M |
| 2022-03-08 | 634.00 | 655.50 | 629.00 | 651.00 | 0.4M |
| 2022-03-07 | 647.50 | 661.50 | 619.12 | 642.50 | 0.3M |
| 2022-03-04 | 681.50 | 681.50 | 651.50 | 654.50 | 0.3M |
| 2022-03-03 | 708.50 | 708.50 | 665.50 | 674.00 | 0.4M |
| 2022-03-02 | 706.53 | 714.00 | 696.50 | 698.50 | 0.5M |
| 2022-03-01 | 736.50 | 739.00 | 699.00 | 704.50 | 0.5M |
| 2022-02-28 | 720.50 | 735.50 | 708.50 | 730.00 | 0.6M |
| 2022-02-25 | 677.00 | 711.00 | 672.50 | 710.00 | 0.2M |
| 2022-02-24 | 680.00 | 682.50 | 639.50 | 673.00 | 0.5M |
| 2022-02-23 | 679.00 | 691.00 | 673.50 | 674.50 | 0.2M |
| 2022-02-22 | 672.00 | 686.00 | 666.00 | 678.00 | 0.3M |
| 2022-02-21 | 675.00 | 691.50 | 674.00 | 678.00 | 0.2M |
| 2022-02-18 | 710.50 | 710.50 | 677.50 | 683.00 | 0.2M |
| 2022-02-17 | 705.06 | 706.50 | 696.50 | 698.00 | 0.1M |
| 2022-02-16 | 684.50 | 714.00 | 684.50 | 705.00 | 0.8M |
| 2022-02-15 | 652.50 | 697.00 | 652.50 | 696.50 | 0.4M |
| 2022-02-14 | 696.00 | 696.00 | 674.00 | 692.00 | 0.2M |
| 2022-02-11 | 698.63 | 708.00 | 694.00 | 700.50 | 0.1M |
| 2022-02-10 | 709.00 | 709.00 | 678.50 | 705.00 | 0.3M |
| 2022-02-09 | 681.00 | 715.50 | 681.00 | 705.00 | 0.2M |
| 2022-02-08 | 678.50 | 692.50 | 678.00 | 681.00 | 0.1M |
| 2022-02-07 | 682.00 | 695.00 | 682.00 | 690.00 | 0.1M |
| 2022-02-04 | 695.00 | 702.00 | 679.50 | 693.50 | 0.2M |
| 2022-02-03 | 711.50 | 714.00 | 687.00 | 700.50 | 0.4M |
| 2022-02-02 | 703.00 | 713.50 | 693.50 | 702.00 | 0.5M |
| 2022-02-01 | 666.50 | 706.00 | 666.50 | 689.50 | 0.4M |
| 2022-01-31 | 657.00 | 677.00 | 657.00 | 675.50 | 0.5M |
| 2022-01-28 | 667.00 | 669.00 | 655.00 | 664.00 | 0.2M |
| 2022-01-27 | 659.00 | 670.50 | 651.50 | 667.00 | 0.3M |
| 2022-01-26 | 661.00 | 676.50 | 661.00 | 667.50 | 0.4M |
| 2022-01-25 | 657.00 | 678.50 | 657.00 | 666.50 | 0.6M |
| 2022-01-24 | 693.50 | 694.00 | 649.50 | 660.00 | 0.3M |
| 2022-01-21 | 706.50 | 707.00 | 688.00 | 700.50 | 0.2M |
| 2022-01-20 | 715.00 | 719.00 | 693.00 | 706.00 | 0.3M |
| 2022-01-19 | 717.00 | 731.00 | 717.00 | 721.00 | 0.1M |
| 2022-01-18 | 725.00 | 738.50 | 715.50 | 724.50 | 0.2M |
| 2022-01-17 | 718.50 | 736.00 | 715.00 | 732.00 | 0.1M |
| 2022-01-14 | 726.50 | 736.50 | 714.50 | 721.50 | 0.2M |
| 2022-01-13 | 734.00 | 744.50 | 730.50 | 736.00 | 0.5M |
| 2022-01-12 | 740.00 | 754.00 | 738.00 | 741.50 | 0.1M |
| 2022-01-11 | 750.00 | 754.50 | 735.50 | 749.50 | 0.2M |
| 2022-01-10 | 764.00 | 777.00 | 753.50 | 758.00 | 0.2M |
| 2022-01-07 | 765.50 | 774.00 | 762.00 | 770.00 | 0.1M |
| 2022-01-06 | 762.50 | 777.50 | 760.00 | 772.50 | 0.2M |
| 2022-01-05 | 796.50 | 805.00 | 773.00 | 773.00 | 0.1M |
| 2022-01-04 | 785.00 | 812.50 | 779.08 | 804.00 | 0.3M |