Bynordic Acquisition

BYNO
🏛️ usa →
12.15
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.95 10.95 10.95 10.95 0.0M
2023-12-28 10.95 10.95 10.95 10.95 0.0M
2023-12-21 10.95 10.95 10.95 10.95 0.0M
2023-12-19 10.93 10.93 10.92 10.92 0.0M
2023-12-14 10.93 10.93 10.93 10.93 0.0M
2023-12-13 10.94 10.94 10.93 10.93 0.0M
2023-12-12 10.92 10.94 10.92 10.94 0.0M
2023-12-11 10.90 10.91 10.90 10.91 0.0M
2023-12-07 10.87 10.87 10.87 10.87 0.0M
2023-12-06 10.87 10.87 10.87 10.87 0.0M
2023-12-05 10.87 10.87 10.87 10.87 0.0M
2023-12-04 10.90 10.90 10.87 10.87 0.0M
2023-11-29 10.90 10.90 10.90 10.90 0.0M
2023-11-28 10.90 10.91 10.90 10.90 0.0M
2023-11-27 10.87 10.87 10.87 10.87 0.0M
2023-11-24 10.86 10.86 10.86 10.86 0.0M
2023-11-22 10.86 10.86 10.86 10.86 0.0M
2023-11-20 10.86 10.86 10.86 10.86 0.0M
2023-11-17 10.86 10.86 10.86 10.86 0.0M
2023-11-16 10.86 10.86 10.86 10.86 0.0M
2023-11-15 10.86 10.86 10.86 10.86 0.0M
2023-11-14 10.86 10.86 10.85 10.86 0.0M
2023-11-13 10.85 10.85 10.85 10.85 0.0M
2023-11-10 10.80 10.80 10.80 10.80 0.0M
2023-11-08 10.78 10.78 10.78 10.78 0.0M
2023-11-07 10.78 10.78 10.78 10.78 0.0M
2023-11-06 10.78 10.78 10.78 10.78 0.0M
2023-11-03 10.87 10.87 10.87 10.87 0.0M
2023-11-02 10.87 10.87 10.87 10.87 0.0M
2023-11-01 10.80 10.80 10.80 10.80 0.0M
2023-10-31 10.80 10.80 10.80 10.80 0.0M
2023-10-30 10.80 10.80 10.80 10.80 0.0M
2023-10-27 10.76 10.76 10.76 10.76 0.0M
2023-10-24 10.85 10.85 10.85 10.85 0.0M
2023-10-23 10.83 10.83 10.83 10.83 0.0M
2023-10-20 10.83 10.83 10.83 10.83 0.0M
2023-10-19 10.83 10.83 10.83 10.83 0.0M
2023-10-18 10.82 10.83 10.82 10.83 0.0M
2023-10-17 10.82 10.82 10.82 10.82 0.0M
2023-10-16 10.80 10.80 10.80 10.80 0.0M
2023-10-13 10.80 10.80 10.80 10.80 0.0M
2023-10-12 10.83 10.83 10.80 10.80 0.0M
2023-10-11 10.79 10.79 10.79 10.79 0.0M
2023-10-10 10.78 10.78 10.78 10.78 0.0M
2023-10-09 10.78 10.78 10.78 10.78 0.0M
2023-10-06 10.78 10.81 10.78 10.81 0.0M
2023-10-05 10.83 10.83 10.83 10.83 0.0M
2023-10-04 10.83 10.83 10.83 10.83 0.0M
2023-10-03 10.83 10.83 10.83 10.83 0.0M
2023-10-02 11.25 11.25 11.25 11.25 0.0M
2023-09-29 10.83 10.83 10.83 10.83 0.0M
2023-09-28 10.84 10.84 10.82 10.83 0.0M
2023-09-27 10.82 10.84 10.82 10.82 0.0M
2023-09-25 10.92 10.92 10.92 10.92 0.0M
2023-09-22 10.93 10.93 10.93 10.93 0.0M
2023-09-21 10.93 10.93 10.93 10.93 0.0M
2023-09-20 10.93 10.93 10.93 10.93 0.0M
2023-09-19 10.93 10.93 10.93 10.93 0.0M
2023-09-18 11.31 11.36 10.76 10.93 0.0M
2023-09-15 11.35 11.35 10.76 10.87 0.0M
2023-09-14 11.30 11.31 10.76 10.87 0.0M
2023-09-13 10.74 11.32 10.74 10.76 0.0M
2023-09-12 10.79 10.81 10.79 10.81 0.0M
2023-09-11 10.76 10.76 10.76 10.76 0.0M
2023-09-08 10.76 10.76 10.76 10.76 0.0M
2023-09-07 10.76 10.76 10.76 10.76 0.0M
2023-09-06 10.81 10.81 10.75 10.76 0.0M
2023-09-05 10.73 10.76 10.73 10.76 0.0M
2023-09-01 10.75 10.75 10.75 10.75 0.0M
2023-08-31 10.74 10.75 10.74 10.75 0.0M
2023-08-30 10.82 10.82 10.71 10.72 0.1M
2023-08-29 10.71 10.85 10.70 10.70 0.0M
2023-08-28 10.69 10.71 10.69 10.70 0.1M
2023-08-25 10.69 10.69 10.69 10.69 0.0M
2023-08-24 10.70 10.70 10.66 10.66 0.0M
2023-08-23 10.66 10.69 10.66 10.66 0.0M
2023-08-22 10.67 10.67 10.66 10.67 0.0M
2023-08-21 10.68 10.68 10.66 10.66 0.2M
2023-08-18 10.65 10.65 10.65 10.65 0.0M
2023-08-17 10.66 10.67 10.65 10.65 0.0M
2023-08-16 10.70 10.70 10.65 10.66 0.0M
2023-08-15 10.63 10.73 10.63 10.64 0.0M
2023-08-14 10.90 11.26 10.67 10.67 0.0M
2023-08-11 10.75 10.75 10.63 10.63 0.0M
2023-08-10 10.72 10.72 10.63 10.65 0.0M
2023-08-09 10.68 10.68 10.62 10.65 0.0M
2023-08-08 10.70 10.70 10.64 10.64 0.0M
2023-08-07 10.71 10.71 10.64 10.64 0.0M
2023-08-04 10.68 10.69 10.60 10.67 0.7M
2023-08-03 10.63 10.63 10.61 10.63 0.0M
2023-08-02 10.62 10.62 10.61 10.61 0.4M
2023-08-01 10.62 10.63 10.61 10.62 0.2M
2023-07-31 10.60 10.62 10.60 10.62 0.3M
2023-07-28 10.61 10.61 10.59 10.61 0.0M
2023-07-27 10.59 10.59 10.59 10.59 0.0M
2023-07-26 10.59 10.59 10.59 10.59 0.0M
2023-07-25 10.61 10.61 10.59 10.59 0.0M
2023-07-24 10.65 10.65 10.65 10.65 0.0M
2023-07-21 10.60 10.60 10.59 10.59 0.1M
2023-07-20 10.60 10.60 10.60 10.60 0.0M
2023-07-19 10.60 10.60 10.60 10.60 0.1M
2023-07-18 10.61 10.61 10.59 10.60 0.9M
2023-07-17 10.61 10.61 10.58 10.59 0.3M
2023-07-14 10.61 10.61 10.61 10.61 0.0M
2023-07-13 10.61 10.61 10.61 10.61 0.0M
2023-07-12 10.60 10.62 10.60 10.60 0.0M
2023-07-11 10.61 10.61 10.60 10.61 0.0M
2023-07-10 10.60 10.61 10.60 10.60 0.0M
2023-07-07 10.62 10.63 10.62 10.62 0.0M
2023-07-06 10.76 11.22 10.59 10.59 0.0M
2023-07-05 10.61 10.61 10.59 10.60 0.0M
2023-07-03 10.60 10.74 10.59 10.61 0.0M
2023-06-30 10.59 10.59 10.58 10.59 0.0M
2023-06-29 10.59 10.59 10.59 10.59 0.0M
2023-06-28 10.59 10.59 10.58 10.59 0.3M
2023-06-27 10.81 11.00 10.57 10.58 0.1M
2023-06-26 10.60 10.60 10.58 10.58 0.2M
2023-06-23 11.34 11.37 10.59 10.59 0.0M
2023-06-22 10.57 11.05 10.57 10.59 0.1M
2023-06-21 10.60 10.60 10.59 10.59 0.1M
2023-06-20 10.59 10.63 10.59 10.59 0.1M
2023-06-16 11.63 11.63 10.57 10.59 0.0M
2023-06-15 10.59 10.61 10.57 10.57 0.0M
2023-06-14 10.55 10.58 10.55 10.58 0.0M
2023-06-13 10.55 10.58 10.55 10.55 0.0M
2023-06-12 10.54 10.55 10.54 10.55 0.0M
2023-06-09 10.54 10.59 10.53 10.54 0.0M
2023-06-08 10.54 11.52 10.53 10.58 0.0M
2023-06-07 10.53 10.55 10.53 10.53 0.0M
2023-06-06 10.52 10.53 10.52 10.52 0.0M
2023-06-05 10.52 10.54 10.52 10.52 0.0M
2023-06-02 10.82 10.82 10.54 10.54 0.0M
2023-06-01 10.54 10.54 10.54 10.54 0.0M
2023-05-31 10.51 11.50 10.51 10.53 0.0M
2023-05-30 11.34 11.34 10.50 10.51 0.0M
2023-05-26 10.51 11.01 10.51 10.51 0.0M
2023-05-25 10.55 10.55 10.55 10.55 0.0M
2023-05-24 10.53 10.60 10.53 10.53 0.0M
2023-05-23 10.52 11.02 10.52 10.54 0.0M
2023-05-22 10.50 10.50 10.50 10.50 0.1M
2023-05-19 10.50 10.50 10.50 10.50 0.1M
2023-05-18 10.47 10.47 10.47 10.47 0.0M
2023-05-17 10.47 10.47 10.47 10.47 0.0M
2023-05-16 10.47 10.47 10.47 10.47 0.0M
2023-05-15 10.48 10.48 10.47 10.47 0.0M
2023-05-12 10.48 10.48 10.48 10.48 0.0M
2023-05-11 10.48 10.48 10.48 10.48 0.0M
2023-05-10 10.48 10.48 10.48 10.48 0.0M
2023-05-09 10.48 10.48 10.48 10.48 0.0M
2023-05-08 10.46 10.48 10.45 10.48 0.0M
2023-05-05 10.43 10.43 10.43 10.43 0.0M
2023-05-04 10.43 10.43 10.43 10.43 0.0M
2023-05-03 10.43 10.43 10.43 10.43 0.0M
2023-05-02 10.43 10.45 10.43 10.43 0.0M
2023-04-28 10.42 10.42 10.42 10.42 0.0M
2023-04-27 10.42 10.42 10.42 10.42 0.0M
2023-04-26 10.43 10.43 10.42 10.42 0.0M
2023-04-25 10.42 10.43 10.42 10.43 0.2M
2023-04-24 10.41 11.28 10.41 10.41 0.0M
2023-04-21 10.55 10.61 10.40 10.43 0.2M
2023-04-20 10.43 10.43 10.43 10.43 0.0M
2023-04-19 10.40 10.40 10.40 10.40 0.0M
2023-04-18 10.40 10.40 10.40 10.40 0.0M
2023-04-17 10.40 10.40 10.40 10.40 0.0M
2023-04-14 10.40 10.40 10.40 10.40 0.0M
2023-04-13 10.37 10.37 10.37 10.37 0.0M
2023-04-12 10.37 10.37 10.37 10.37 0.0M
2023-04-11 10.37 10.39 10.37 10.39 0.0M
2023-04-10 10.39 10.39 10.39 10.39 0.0M
2023-04-06 10.37 10.37 10.37 10.37 0.0M
2023-04-05 10.36 10.36 10.36 10.36 0.0M
2023-04-04 10.36 10.36 10.36 10.36 0.0M
2023-04-03 10.36 10.36 10.36 10.36 0.0M
2023-03-31 10.36 10.36 10.36 10.36 0.0M
2023-03-30 10.60 11.00 10.36 10.36 0.0M
2023-03-29 10.37 10.37 10.37 10.37 0.1M
2023-03-28 10.36 10.37 10.36 10.37 0.2M
2023-03-27 10.36 10.38 10.36 10.38 0.0M
2023-03-24 10.37 10.37 10.36 10.36 0.3M
2023-03-23 10.37 10.38 10.37 10.37 0.5M
2023-03-21 10.34 10.37 10.34 10.37 0.0M
2023-03-17 10.35 10.35 10.35 10.35 0.0M
2023-03-16 10.35 10.35 10.35 10.35 0.0M
2023-03-15 10.35 10.35 10.35 10.35 0.0M
2023-03-14 10.32 10.32 10.32 10.32 0.0M
2023-03-07 10.32 10.32 10.32 10.32 0.0M
2023-03-06 10.32 10.32 10.32 10.32 0.0M
2023-03-03 10.33 10.33 10.33 10.33 0.0M
2023-03-02 10.31 10.31 10.31 10.31 0.0M
2023-03-01 10.33 10.33 10.33 10.33 0.0M
2023-02-28 10.32 10.32 10.32 10.32 0.0M
2023-02-27 10.32 10.32 10.32 10.32 0.0M
2023-02-17 10.29 10.29 10.29 10.29 0.0M
2023-02-16 10.29 10.29 10.29 10.29 0.0M
2023-02-13 10.29 10.29 10.29 10.29 0.0M
2023-02-10 10.29 10.29 10.29 10.29 0.0M
2023-02-08 10.29 10.29 10.29 10.29 0.1M
2023-02-06 10.28 10.30 10.28 10.29 0.2M
2023-02-03 10.28 10.29 10.28 10.29 0.0M
2023-02-02 10.28 10.29 10.27 10.28 0.0M
2023-01-30 10.27 10.27 10.27 10.27 0.0M
2023-01-26 10.25 10.27 10.25 10.27 0.0M
2023-01-24 10.27 10.27 10.26 10.26 0.0M
2023-01-23 10.27 10.27 10.26 10.26 0.0M
2023-01-20 10.26 10.26 10.26 10.26 0.0M
2023-01-19 10.24 10.26 10.24 10.26 0.2M
2023-01-18 10.22 10.22 10.22 10.22 0.1M
2023-01-17 10.23 10.23 10.22 10.23 0.0M
2023-01-13 10.23 10.23 10.23 10.23 0.0M
2023-01-12 10.23 10.23 10.23 10.23 0.0M
2023-01-11 10.22 10.22 10.22 10.22 0.0M
2023-01-06 10.22 10.22 10.22 10.22 0.0M
2023-01-05 10.22 10.22 10.22 10.22 0.0M
2023-01-04 10.21 10.21 10.21 10.21 0.0M
2023-01-03 10.20 10.20 10.20 10.20 0.0M