Bynordic Acquisition

BYNO
🏛️ usa →
12.15
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.42 11.42 11.42 11.42 0.0M
2024-12-30 11.42 11.42 11.42 11.42 0.0M
2024-12-26 11.42 11.42 11.42 11.42 0.0M
2024-12-23 11.42 11.42 11.42 11.42 0.0M
2024-12-20 11.42 11.43 11.42 11.43 0.0M
2024-12-19 11.42 11.43 11.42 11.43 0.0M
2024-12-18 11.43 11.43 11.43 11.43 0.0M
2024-12-17 11.43 11.43 11.43 11.43 0.0M
2024-12-16 11.42 11.42 11.42 11.42 0.0M
2024-12-11 11.43 11.43 11.43 11.43 0.0M
2024-12-09 11.43 11.43 11.43 11.43 0.0M
2024-12-06 11.43 11.43 11.43 11.43 0.0M
2024-12-05 11.43 11.43 11.43 11.43 0.0M
2024-12-04 11.43 11.43 11.43 11.43 0.0M
2024-12-03 11.42 11.43 11.42 11.43 0.2M
2024-12-02 11.42 11.42 11.41 11.42 0.0M
2024-11-29 11.43 11.43 11.43 11.43 0.0M
2024-11-27 11.43 11.43 11.43 11.43 0.0M
2024-11-25 11.43 11.43 11.43 11.43 0.0M
2024-11-22 11.43 11.43 11.43 11.43 0.0M
2024-11-21 11.43 11.43 11.43 11.43 0.0M
2024-11-20 11.43 11.43 11.43 11.43 0.0M
2024-11-19 11.44 11.44 11.43 11.43 0.0M
2024-11-18 11.43 11.43 11.43 11.43 0.0M
2024-11-15 11.45 11.45 11.43 11.43 0.1M
2024-11-14 11.43 11.44 11.42 11.43 0.1M
2024-11-13 11.43 11.43 11.43 11.43 0.2M
2024-11-12 11.40 11.44 11.40 11.43 0.1M
2024-11-11 11.43 11.43 11.39 11.39 0.0M
2024-11-08 11.43 11.43 11.43 11.43 0.0M
2024-11-07 11.44 11.44 11.44 11.44 0.0M
2024-11-05 11.43 11.45 11.43 11.43 0.0M
2024-11-04 11.43 11.44 11.39 11.44 0.0M
2024-11-01 11.43 11.43 11.43 11.43 0.0M
2024-10-31 11.43 11.43 11.43 11.43 0.0M
2024-10-30 11.43 11.43 11.43 11.43 0.0M
2024-10-29 11.43 11.43 11.40 11.43 0.0M
2024-10-28 11.43 11.43 11.38 11.39 0.0M
2024-10-25 11.40 11.42 11.37 11.40 0.0M
2024-10-24 11.42 11.42 11.42 11.42 0.0M
2024-10-23 11.42 11.42 11.40 11.42 0.0M
2024-10-22 11.40 11.40 11.37 11.38 0.0M
2024-10-21 11.45 11.45 11.36 11.37 0.0M
2024-10-18 11.40 11.43 11.40 11.43 0.0M
2024-10-16 11.42 11.42 11.42 11.42 0.0M
2024-10-15 11.42 11.42 11.42 11.42 0.0M
2024-10-14 11.39 11.43 11.39 11.43 0.0M
2024-10-11 11.39 11.39 11.39 11.39 0.0M
2024-10-09 11.39 11.39 11.39 11.39 0.0M
2024-10-07 11.40 11.40 11.40 11.40 0.0M
2024-10-02 11.40 11.40 11.40 11.40 0.0M
2024-10-01 11.40 11.40 11.40 11.40 0.0M
2024-09-30 11.43 11.43 11.43 11.43 0.0M
2024-09-26 11.36 11.43 11.35 11.43 0.0M
2024-09-25 11.40 11.40 11.40 11.40 0.0M
2024-09-23 11.40 11.40 11.40 11.40 0.0M
2024-09-20 11.38 11.38 11.38 11.38 0.0M
2024-09-19 11.38 11.38 11.38 11.38 0.0M
2024-09-18 11.38 11.38 11.38 11.38 0.0M
2024-09-17 11.38 11.38 11.38 11.38 0.0M
2024-09-16 11.38 11.38 11.38 11.38 0.0M
2024-09-13 11.38 11.38 11.38 11.38 0.0M
2024-09-12 11.39 11.39 11.38 11.38 0.0M
2024-09-11 11.40 11.40 11.40 11.40 0.0M
2024-09-10 11.40 11.40 11.40 11.40 0.0M
2024-09-09 11.37 11.40 11.37 11.40 0.0M
2024-09-06 11.45 11.45 11.40 11.40 0.0M
2024-09-05 11.44 11.44 11.44 11.44 0.0M
2024-09-04 11.45 11.45 11.45 11.45 0.0M
2024-09-03 11.37 11.37 11.37 11.37 0.0M
2024-08-30 11.38 11.39 11.38 11.39 0.0M
2024-08-29 11.39 11.39 11.37 11.37 0.0M
2024-08-28 11.38 11.38 11.36 11.38 0.0M
2024-08-27 11.37 11.39 11.37 11.39 0.0M
2024-08-26 11.37 11.37 11.36 11.37 0.1M
2024-08-23 11.46 11.46 11.38 11.38 0.1M
2024-08-22 11.43 11.69 11.43 11.69 0.0M
2024-08-21 11.53 11.53 11.53 11.53 0.0M
2024-08-20 11.50 11.50 11.44 11.47 0.0M
2024-08-19 11.42 11.56 11.41 11.45 0.0M
2024-08-16 11.41 12.51 11.40 11.80 0.0M
2024-08-15 11.42 11.62 11.41 11.62 0.0M
2024-08-14 11.53 11.53 11.53 11.53 0.0M
2024-08-13 11.70 11.70 11.70 11.70 0.0M
2024-08-12 11.51 11.97 11.51 11.70 0.0M
2024-08-09 11.35 11.54 11.35 11.41 0.0M
2024-08-08 11.35 11.60 11.35 11.60 0.0M
2024-08-07 11.98 12.00 11.50 11.55 0.0M
2024-08-06 11.51 11.66 11.51 11.66 0.0M
2024-08-05 11.44 11.45 11.36 11.36 0.0M
2024-08-02 11.36 11.40 11.36 11.40 0.0M
2024-08-01 11.35 11.35 11.35 11.35 0.0M
2024-07-31 11.35 11.35 11.35 11.35 0.0M
2024-07-30 11.35 11.35 11.35 11.35 0.0M
2024-07-29 11.35 11.35 11.35 11.35 0.0M
2024-07-26 11.34 11.35 11.33 11.35 0.0M
2024-07-25 11.36 11.36 11.36 11.36 0.0M
2024-07-24 11.34 11.36 11.34 11.36 0.0M
2024-07-23 11.34 11.35 11.34 11.34 0.0M
2024-07-22 11.37 11.48 11.33 11.48 0.0M
2024-07-19 11.32 11.33 11.32 11.33 0.0M
2024-07-18 11.30 11.30 11.30 11.30 0.0M
2024-07-17 11.31 11.31 11.30 11.30 0.0M
2024-07-16 11.30 11.30 11.30 11.30 0.0M
2024-07-15 11.30 11.31 11.30 11.30 0.0M
2024-07-12 11.30 11.31 11.30 11.30 0.0M
2024-07-11 11.30 11.30 11.30 11.30 0.0M
2024-07-10 11.30 11.30 11.30 11.30 0.0M
2024-07-09 11.29 11.30 11.29 11.29 0.0M
2024-07-08 11.29 11.29 11.29 11.29 0.0M
2024-07-05 11.30 11.30 11.27 11.27 0.0M
2024-07-03 11.30 11.30 11.30 11.30 0.0M
2024-07-02 11.29 11.30 11.29 11.30 0.0M
2024-07-01 11.23 11.29 11.23 11.29 0.0M
2024-06-28 11.29 11.29 11.29 11.29 0.0M
2024-06-27 11.29 11.29 11.23 11.23 0.0M
2024-06-26 11.28 11.28 11.26 11.26 0.0M
2024-06-25 11.23 11.23 11.23 11.23 0.0M
2024-06-24 11.23 11.23 11.23 11.23 0.0M
2024-06-21 11.23 11.23 11.23 11.23 0.0M
2024-06-20 11.23 11.23 11.23 11.23 0.0M
2024-06-18 11.23 11.23 11.23 11.23 0.0M
2024-06-17 11.23 11.27 11.23 11.23 0.0M
2024-06-14 11.27 11.27 11.27 11.27 0.0M
2024-06-13 11.27 11.27 11.27 11.27 0.0M
2024-06-12 11.25 11.28 11.25 11.27 0.1M
2024-06-11 11.28 11.28 11.23 11.23 0.0M
2024-06-10 11.28 11.28 11.23 11.27 0.0M
2024-06-07 11.29 11.29 11.27 11.27 0.0M
2024-06-06 11.25 11.27 11.22 11.22 0.0M
2024-06-05 11.25 11.30 11.22 11.22 0.0M
2024-06-04 11.24 11.28 11.22 11.25 0.0M
2024-06-03 11.26 11.26 11.26 11.26 0.0M
2024-05-31 11.25 11.28 11.25 11.28 0.0M
2024-05-30 11.24 11.24 11.22 11.23 0.1M
2024-05-29 11.23 11.24 11.23 11.23 0.0M
2024-05-28 11.19 11.19 11.19 11.19 0.0M
2024-05-24 11.19 11.19 11.19 11.19 0.0M
2024-05-23 11.21 11.21 11.20 11.21 0.0M
2024-05-22 11.19 11.19 11.19 11.19 0.0M
2024-05-21 11.19 11.19 11.19 11.19 0.0M
2024-05-20 11.19 11.19 11.19 11.19 0.0M
2024-05-17 11.17 11.18 11.17 11.18 0.0M
2024-05-16 11.15 11.15 11.15 11.15 0.0M
2024-05-15 11.17 11.17 11.17 11.17 0.0M
2024-05-14 11.16 11.16 11.16 11.16 0.0M
2024-05-13 11.18 11.18 11.18 11.18 0.0M
2024-05-10 11.16 11.16 11.16 11.16 0.0M
2024-05-09 11.16 11.16 11.16 11.16 0.0M
2024-05-08 11.16 11.16 11.16 11.16 0.0M
2024-05-07 11.16 11.16 11.16 11.16 0.0M
2024-05-06 11.15 11.15 11.15 11.15 0.0M
2024-05-03 11.15 11.15 11.15 11.15 0.0M
2024-05-02 11.13 11.15 11.13 11.15 0.0M
2024-05-01 11.17 11.17 11.14 11.15 0.0M
2024-04-30 11.13 11.13 11.13 11.13 0.0M
2024-04-29 11.13 11.13 11.13 11.13 0.0M
2024-04-25 11.13 11.13 11.13 11.13 0.0M
2024-04-24 11.12 11.14 11.12 11.13 0.0M
2024-04-23 11.13 11.13 11.13 11.13 0.0M
2024-04-22 11.13 11.13 11.13 11.13 0.0M
2024-04-19 11.14 11.14 11.12 11.13 0.0M
2024-04-18 11.14 11.14 11.13 11.13 0.0M
2024-04-17 11.12 11.12 11.12 11.12 0.0M
2024-04-16 11.12 11.12 11.12 11.12 0.0M
2024-04-15 11.12 11.12 11.12 11.12 0.0M
2024-04-12 11.12 11.12 11.12 11.12 0.0M
2024-04-11 11.12 11.12 11.12 11.12 0.0M
2024-04-10 11.09 11.10 11.09 11.09 0.0M
2024-04-09 11.09 11.09 11.09 11.09 0.0M
2024-04-08 11.09 11.09 11.09 11.09 0.0M
2024-04-04 11.09 11.10 11.09 11.10 0.0M
2024-04-02 11.13 11.13 11.11 11.11 0.0M
2024-04-01 11.10 11.10 11.10 11.10 0.0M
2024-03-28 11.10 11.10 11.10 11.10 0.0M
2024-03-27 11.09 11.10 11.09 11.10 0.5M
2024-03-26 11.10 11.10 11.09 11.09 0.0M
2024-03-25 11.09 11.10 11.08 11.09 0.0M
2024-03-22 11.10 11.11 11.10 11.11 0.0M
2024-03-21 11.08 11.08 11.08 11.08 0.0M
2024-03-20 11.08 11.08 11.08 11.08 0.0M
2024-03-19 11.08 11.08 11.08 11.08 0.0M
2024-03-18 11.08 11.08 11.08 11.08 0.0M
2024-03-15 11.08 11.08 11.08 11.08 0.0M
2024-03-14 11.07 11.07 11.06 11.07 0.0M
2024-03-13 11.06 11.07 11.06 11.07 0.1M
2024-03-12 11.06 11.06 11.06 11.06 0.1M
2024-03-11 11.04 11.04 11.04 11.04 0.0M
2024-03-08 11.04 11.04 11.04 11.04 0.0M
2024-03-07 11.06 11.06 11.06 11.06 0.0M
2024-03-05 11.06 11.06 11.06 11.06 0.0M
2024-03-04 11.06 11.06 11.06 11.06 0.0M
2024-03-01 11.05 11.05 11.05 11.05 0.0M
2024-02-29 11.05 11.05 11.05 11.05 0.0M
2024-02-28 11.04 11.05 11.04 11.05 0.0M
2024-02-27 11.05 11.05 11.05 11.05 0.1M
2024-02-26 11.05 11.05 11.05 11.05 0.0M
2024-02-23 11.05 11.05 11.05 11.05 0.0M
2024-02-22 11.03 11.04 11.03 11.04 0.0M
2024-02-21 11.56 11.56 11.02 11.04 0.3M
2024-02-20 11.05 11.05 11.02 11.02 0.0M
2024-02-16 11.01 11.01 11.01 11.01 0.0M
2024-02-15 11.01 11.01 11.01 11.01 0.0M
2024-02-14 11.58 12.12 11.00 11.01 0.0M
2024-02-13 11.02 11.02 11.02 11.02 0.0M
2024-02-12 11.05 11.05 11.02 11.02 0.3M
2024-02-09 11.00 11.00 11.00 11.00 0.0M
2024-02-08 11.00 11.05 11.00 11.00 0.1M
2024-02-07 11.05 11.05 11.05 11.05 0.0M
2024-02-06 11.05 11.05 11.05 11.05 0.0M
2024-02-05 11.05 11.05 11.05 11.05 0.0M
2024-02-02 11.05 11.05 11.05 11.05 0.0M
2024-02-01 11.05 11.05 11.05 11.05 0.0M
2024-01-31 11.05 11.05 11.05 11.05 0.0M
2024-01-30 11.05 11.05 11.05 11.05 0.0M
2024-01-29 11.05 11.06 10.97 11.06 0.0M
2024-01-26 11.07 11.07 11.07 11.07 0.0M
2024-01-25 11.07 11.07 11.07 11.07 0.0M
2024-01-24 11.07 11.07 11.07 11.07 0.0M
2024-01-23 11.02 11.10 11.02 11.07 0.0M
2024-01-22 10.98 10.98 10.98 10.98 0.0M
2024-01-19 10.98 10.98 10.98 10.98 0.0M
2024-01-18 10.98 10.98 10.98 10.98 0.0M
2024-01-17 10.97 10.98 10.97 10.98 0.0M
2024-01-16 10.95 10.95 10.95 10.95 0.0M
2024-01-12 10.95 10.95 10.95 10.95 0.0M
2024-01-11 10.95 10.95 10.95 10.95 0.0M
2024-01-09 10.95 10.95 10.95 10.95 0.0M
2024-01-08 10.95 10.95 10.95 10.95 0.0M
2024-01-05 10.95 10.95 10.95 10.95 0.0M
2024-01-04 10.95 10.95 10.95 10.95 0.0M
2024-01-03 10.95 10.95 10.95 10.95 0.0M
2024-01-02 10.95 10.95 10.95 10.95 0.0M