2.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.99 | 0.4K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 11:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:00 | 1.98 | 1.99 | 1.98 | 1.99 | 2.1K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 15.6K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 15:25 | 1.96 | 1.96 | 1.96 | 1.96 | 3.2K |
| 15:30 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 15:35 | 1.97 | 1.97 | 1.97 | 1.97 | 2.1K |
| 15:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 16:00 | 1.98 | 1.98 | 1.98 | 1.98 | 8.0K |
| 16:05 | 1.98 | 1.98 | 1.98 | 1.98 | 1.9K |
| 16:10 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 16:20 | 1.97 | 1.97 | 1.97 | 1.97 | 1.6K |
| 16:25 | 1.97 | 1.99 | 1.97 | 1.99 | 2.1K |
| 16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |