8,910.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 34,250.00 | 39,700.00 | 32,550.00 | 32,550.00 | 1.6M |
| 2023-12-27 | 43,700.00 | 44,600.00 | 35,500.00 | 35,500.00 | 1.9M |
| 2023-12-26 | 45,700.00 | 51,500.00 | 41,650.00 | 41,900.00 | 6.5M |
| 2023-12-22 | 34,500.00 | 49,850.00 | 27,900.00 | 44,250.00 | 10.1M |
| 2023-12-21 | 35,800.00 | 39,000.00 | 33,500.00 | 39,000.00 | 1.2M |