53.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 40.24 | 40.24 | 40.24 | 40.24 | 8.0K |
| 08:03 | 41.74 | 41.80 | 41.74 | 41.80 | 19.7K |
| 08:04 | 42.00 | 42.00 | 42.00 | 42.00 | 0.7K |
| 08:09 | 43.00 | 43.00 | 43.00 | 43.00 | 1.5K |
| 08:14 | 42.69 | 42.69 | 42.69 | 42.69 | 0.2K |
| 08:15 | 43.95 | 43.95 | 42.65 | 43.95 | 4.9K |
| 08:18 | 42.90 | 42.90 | 42.90 | 42.90 | 1.6K |
| 08:26 | 42.90 | 42.90 | 42.90 | 42.90 | 1.6K |
| 08:27 | 42.90 | 42.90 | 42.90 | 42.90 | 6.2K |
| 08:28 | 43.05 | 43.05 | 43.05 | 43.05 | 0.4K |
| 08:34 | 43.05 | 43.05 | 42.45 | 42.98 | 13.0K |
| 08:35 | 42.95 | 42.95 | 42.95 | 42.95 | 0.5K |
| 08:36 | 42.15 | 42.15 | 42.00 | 42.00 | 13.5K |
| 08:41 | 41.95 | 41.95 | 41.95 | 41.95 | 11.0K |
| 08:45 | 41.85 | 41.85 | 41.85 | 41.85 | 2.4K |
| 08:48 | 41.90 | 41.90 | 41.90 | 41.90 | 7.0K |
| 08:51 | 41.90 | 41.90 | 41.90 | 41.90 | 8.3K |
| 08:59 | 42.29 | 43.45 | 42.29 | 43.45 | 15.2K |
| 09:14 | 42.03 | 42.03 | 42.03 | 42.03 | 0.4K |
| 09:24 | 42.03 | 42.03 | 42.03 | 42.03 | 1.0K |
| 09:35 | 42.73 | 42.73 | 41.70 | 41.70 | 14.2K |
| 09:36 | 42.35 | 42.35 | 42.35 | 42.35 | 0.6K |
| 09:40 | 41.70 | 41.70 | 41.70 | 41.70 | 6.9K |
| 10:01 | 42.15 | 42.15 | 42.15 | 42.15 | 5.4K |
| 10:28 | 42.05 | 42.05 | 41.66 | 41.66 | 6.7K |
| 10:29 | 42.03 | 42.03 | 42.03 | 42.03 | 5.9K |
| 10:55 | 41.70 | 41.70 | 41.70 | 41.70 | 12.2K |
| 11:13 | 42.10 | 42.10 | 42.10 | 42.10 | 0.5K |
| 11:25 | 42.10 | 42.10 | 42.10 | 42.10 | 11.2K |
| 11:34 | 42.40 | 42.40 | 42.40 | 42.40 | 5.0K |
| 11:49 | 42.40 | 42.40 | 42.40 | 42.40 | 0.6K |
| 11:56 | 42.40 | 42.40 | 42.40 | 42.40 | 0.4K |
| 12:04 | 42.40 | 42.40 | 42.40 | 42.40 | 1.6K |
| 12:05 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0K |
| 12:14 | 42.01 | 42.01 | 42.01 | 42.01 | 20.0K |
| 12:19 | 42.15 | 42.15 | 42.15 | 42.15 | 1.0K |
| 12:48 | 42.70 | 42.70 | 42.00 | 42.00 | 1.1K |
| 12:53 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0K |
| 12:55 | 42.20 | 42.20 | 42.20 | 42.20 | 2.0K |
| 13:59 | 42.45 | 42.45 | 42.45 | 42.45 | 2.8K |
| 14:09 | 42.40 | 42.40 | 42.40 | 42.40 | 23.5K |
| 14:15 | 42.54 | 42.54 | 42.54 | 42.54 | 23.0K |
| 14:23 | 42.40 | 42.40 | 42.40 | 42.40 | 3.6K |
| 14:32 | 42.45 | 42.45 | 42.45 | 42.45 | 1.5K |
| 14:37 | 42.50 | 42.50 | 42.50 | 42.50 | 0.4K |
| 14:43 | 42.40 | 42.40 | 42.40 | 42.40 | 0.4K |
| 15:01 | 42.24 | 42.24 | 42.24 | 42.24 | 10.0K |
| 15:03 | 42.45 | 42.45 | 42.45 | 42.45 | 0.4K |
| 15:16 | 41.90 | 41.90 | 41.90 | 41.90 | 1.0K |
| 16:02 | 42.25 | 42.25 | 42.25 | 42.25 | 1.4K |
| 16:29 | 42.30 | 42.30 | 42.30 | 42.30 | 0.1K |
| 16:35 | 42.30 | 42.30 | 42.30 | 42.30 | 4.6K |