52.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 64.30 | 68.70 | 64.30 | 68.70 | 0.2M |
| 2024-12-30 | 64.40 | 66.00 | 64.20 | 64.50 | 0.3M |
| 2024-12-27 | 64.00 | 65.00 | 63.40 | 64.80 | 0.2M |
| 2024-12-24 | 64.00 | 65.60 | 63.30 | 64.50 | 0.1M |
| 2024-12-23 | 70.00 | 70.00 | 62.50 | 62.50 | 0.6M |
| 2024-12-20 | 70.00 | 70.00 | 65.80 | 65.80 | 0.8M |
| 2024-12-19 | 70.00 | 70.00 | 67.00 | 68.00 | 0.5M |
| 2024-12-18 | 67.70 | 70.00 | 67.70 | 69.40 | 0.5M |
| 2024-12-17 | 68.10 | 68.70 | 67.10 | 67.20 | 0.2M |
| 2024-12-16 | 70.00 | 70.50 | 66.60 | 68.10 | 0.5M |
| 2024-12-13 | 69.00 | 70.20 | 67.20 | 68.00 | 0.7M |
| 2024-12-12 | 62.00 | 67.40 | 61.90 | 67.40 | 0.9M |
| 2024-12-11 | 66.00 | 67.90 | 62.00 | 62.30 | 1.8M |
| 2024-12-10 | 70.90 | 70.90 | 66.30 | 66.30 | 0.6M |
| 2024-12-09 | 70.00 | 71.60 | 69.40 | 69.60 | 0.6M |
| 2024-12-06 | 70.90 | 71.00 | 69.60 | 69.60 | 0.3M |
| 2024-12-05 | 71.30 | 71.60 | 69.50 | 69.80 | 1.0M |
| 2024-12-04 | 72.40 | 72.40 | 70.00 | 70.00 | 0.5M |
| 2024-12-03 | 67.90 | 72.10 | 67.90 | 70.00 | 0.5M |
| 2024-12-02 | 74.00 | 74.00 | 69.00 | 69.00 | 0.4M |
| 2024-11-29 | 74.00 | 74.00 | 69.20 | 72.20 | 0.5M |
| 2024-11-28 | 67.00 | 72.20 | 67.00 | 70.90 | 0.3M |
| 2024-11-27 | 68.20 | 70.10 | 67.70 | 68.40 | 0.8M |
| 2024-11-26 | 73.50 | 73.50 | 69.20 | 70.00 | 0.7M |
| 2024-11-25 | 70.00 | 70.90 | 69.10 | 69.80 | 0.9M |
| 2024-11-22 | 72.30 | 72.60 | 70.00 | 70.00 | 0.3M |
| 2024-11-21 | 74.00 | 74.00 | 70.30 | 72.00 | 0.9M |
| 2024-11-20 | 72.00 | 73.90 | 71.90 | 72.00 | 0.4M |
| 2024-11-19 | 72.30 | 74.80 | 71.70 | 72.60 | 0.4M |
| 2024-11-18 | 74.80 | 74.80 | 71.70 | 72.30 | 1.1M |
| 2024-11-15 | 72.00 | 74.70 | 71.50 | 72.70 | 1.2M |
| 2024-11-14 | 68.00 | 74.30 | 68.00 | 72.70 | 0.7M |
| 2024-11-13 | 68.00 | 74.00 | 68.00 | 71.20 | 2.4M |
| 2024-11-12 | 75.00 | 76.50 | 68.00 | 68.00 | 1.7M |
| 2024-11-11 | 76.10 | 80.00 | 75.00 | 75.00 | 1.3M |
| 2024-11-08 | 80.00 | 84.60 | 73.90 | 74.40 | 2.3M |
| 2024-11-07 | 94.70 | 94.70 | 76.90 | 79.70 | 6.8M |
| 2024-11-06 | 110.00 | 111.80 | 105.00 | 106.60 | 0.6M |
| 2024-11-05 | 105.80 | 109.80 | 105.80 | 108.40 | 0.9M |
| 2024-11-04 | 107.00 | 111.00 | 105.00 | 105.40 | 0.4M |
| 2024-11-01 | 117.00 | 117.00 | 107.40 | 107.40 | 0.6M |
| 2024-10-31 | 119.00 | 119.00 | 111.00 | 111.80 | 0.8M |
| 2024-10-30 | 103.00 | 123.00 | 103.00 | 114.20 | 1.3M |
| 2024-10-29 | 120.80 | 124.20 | 114.80 | 120.40 | 1.2M |
| 2024-10-28 | 129.80 | 129.80 | 120.40 | 123.60 | 0.6M |
| 2024-10-25 | 130.00 | 130.00 | 120.00 | 123.80 | 1.4M |
| 2024-10-24 | 123.60 | 129.80 | 123.60 | 127.00 | 0.2M |
| 2024-10-23 | 129.80 | 130.40 | 125.40 | 125.40 | 0.2M |
| 2024-10-22 | 129.60 | 130.00 | 127.20 | 129.40 | 0.7M |
| 2024-10-21 | 132.00 | 132.00 | 127.40 | 127.80 | 0.3M |
| 2024-10-18 | 128.00 | 130.00 | 125.60 | 128.20 | 0.6M |
| 2024-10-17 | 129.00 | 130.20 | 128.00 | 128.00 | 0.7M |
| 2024-10-16 | 130.00 | 130.20 | 128.60 | 129.00 | 0.9M |
| 2024-10-15 | 127.20 | 130.00 | 126.80 | 129.20 | 0.8M |
| 2024-10-14 | 121.40 | 129.00 | 121.40 | 127.00 | 1.6M |
| 2024-10-11 | 124.00 | 125.00 | 117.60 | 121.00 | 2.8M |
| 2024-10-10 | 115.00 | 132.80 | 115.00 | 123.00 | 2.9M |
| 2024-10-09 | 109.80 | 116.40 | 108.80 | 115.00 | 1.7M |
| 2024-10-08 | 104.00 | 110.80 | 103.20 | 109.00 | 2.2M |
| 2024-10-07 | 103.00 | 106.00 | 101.60 | 105.40 | 1.1M |
| 2024-10-04 | 104.40 | 104.40 | 101.00 | 101.00 | 0.3M |
| 2024-10-03 | 104.40 | 104.40 | 98.90 | 102.20 | 0.4M |
| 2024-10-02 | 107.00 | 107.00 | 102.00 | 102.00 | 0.2M |
| 2024-10-01 | 108.00 | 108.60 | 104.60 | 105.40 | 0.2M |
| 2024-09-30 | 109.80 | 109.80 | 103.80 | 104.40 | 0.5M |
| 2024-09-27 | 109.80 | 109.80 | 104.20 | 105.60 | 0.3M |
| 2024-09-26 | 101.60 | 107.20 | 100.00 | 105.20 | 0.3M |
| 2024-09-25 | 101.60 | 101.60 | 99.70 | 100.20 | 0.1M |
| 2024-09-24 | 101.00 | 103.40 | 99.30 | 100.20 | 0.3M |
| 2024-09-23 | 103.00 | 103.00 | 98.60 | 100.00 | 0.3M |
| 2024-09-20 | 101.40 | 101.80 | 99.20 | 100.20 | 0.3M |
| 2024-09-19 | 102.80 | 102.80 | 99.50 | 99.50 | 0.2M |
| 2024-09-18 | 102.60 | 104.80 | 98.40 | 98.40 | 0.2M |
| 2024-09-17 | 99.00 | 105.20 | 99.00 | 103.00 | 0.5M |
| 2024-09-16 | 102.00 | 102.00 | 98.90 | 98.90 | 0.0M |
| 2024-09-13 | 104.00 | 104.00 | 97.90 | 99.10 | 0.2M |
| 2024-09-12 | 104.00 | 104.00 | 98.00 | 99.90 | 0.4M |
| 2024-09-11 | 104.00 | 104.00 | 98.00 | 99.10 | 0.3M |
| 2024-09-10 | 100.00 | 102.40 | 100.00 | 100.20 | 0.2M |
| 2024-09-09 | 105.40 | 105.40 | 100.20 | 100.20 | 0.2M |
| 2024-09-06 | 105.20 | 106.00 | 99.90 | 99.90 | 1.5M |
| 2024-09-05 | 99.70 | 110.00 | 98.90 | 107.60 | 0.8M |
| 2024-09-04 | 106.60 | 106.60 | 93.00 | 99.70 | 1.6M |
| 2024-09-03 | 115.00 | 115.00 | 110.40 | 112.00 | 0.4M |
| 2024-09-02 | 112.00 | 114.00 | 111.80 | 112.80 | 0.2M |
| 2024-08-30 | 112.00 | 114.80 | 112.00 | 113.40 | 0.2M |
| 2024-08-29 | 109.00 | 117.00 | 109.00 | 113.60 | 0.3M |
| 2024-08-28 | 117.20 | 117.20 | 107.40 | 108.40 | 0.9M |
| 2024-08-27 | 123.00 | 125.40 | 114.60 | 114.60 | 0.5M |
| 2024-08-23 | 118.00 | 125.00 | 116.00 | 119.40 | 0.6M |
| 2024-08-22 | 113.40 | 117.40 | 109.80 | 116.80 | 2.0M |
| 2024-08-21 | 113.60 | 113.60 | 109.20 | 109.60 | 0.1M |
| 2024-08-20 | 110.00 | 111.40 | 108.00 | 110.00 | 0.5M |
| 2024-08-19 | 110.00 | 111.00 | 106.80 | 109.00 | 0.4M |
| 2024-08-16 | 113.20 | 113.20 | 105.80 | 107.20 | 0.3M |
| 2024-08-15 | 103.00 | 112.00 | 103.00 | 110.60 | 0.3M |
| 2024-08-14 | 104.20 | 108.00 | 104.20 | 107.00 | 0.3M |
| 2024-08-13 | 103.00 | 108.40 | 103.00 | 104.80 | 0.4M |
| 2024-08-12 | 112.00 | 112.20 | 103.80 | 106.00 | 0.6M |
| 2024-08-09 | 107.00 | 116.00 | 107.00 | 112.20 | 1.2M |
| 2024-08-08 | 99.20 | 106.00 | 99.20 | 106.00 | 0.5M |
| 2024-08-07 | 93.90 | 102.40 | 91.40 | 102.40 | 0.6M |
| 2024-08-06 | 85.00 | 92.60 | 83.70 | 92.20 | 1.1M |
| 2024-08-05 | 86.60 | 86.60 | 80.00 | 81.50 | 1.4M |
| 2024-08-02 | 89.00 | 89.00 | 85.00 | 86.30 | 0.6M |
| 2024-08-01 | 91.90 | 93.60 | 89.10 | 89.30 | 0.7M |
| 2024-07-31 | 85.00 | 93.20 | 85.00 | 90.80 | 0.9M |
| 2024-07-30 | 89.00 | 89.00 | 84.70 | 88.00 | 0.8M |
| 2024-07-29 | 87.30 | 88.40 | 84.40 | 84.90 | 0.7M |
| 2024-07-26 | 90.00 | 105.00 | 85.00 | 86.40 | 0.9M |
| 2024-07-25 | 85.00 | 91.60 | 76.73 | 87.60 | 4.1M |
| 2024-07-24 | 107.00 | 109.80 | 99.17 | 102.00 | 1.1M |
| 2024-07-23 | 106.10 | 107.40 | 101.96 | 105.00 | 3.8M |
| 2024-07-22 | 112.20 | 112.48 | 106.00 | 106.00 | 0.5M |
| 2024-07-19 | 111.40 | 115.20 | 108.11 | 110.40 | 0.4M |
| 2024-07-18 | 115.60 | 116.80 | 109.20 | 111.00 | 1.5M |
| 2024-07-17 | 114.38 | 116.80 | 113.00 | 113.00 | 0.3M |
| 2024-07-16 | 119.35 | 120.45 | 114.00 | 114.40 | 1.0M |
| 2024-07-15 | 119.00 | 123.52 | 116.40 | 118.00 | 1.0M |
| 2024-07-12 | 125.00 | 129.80 | 123.60 | 123.60 | 0.3M |
| 2024-07-11 | 120.40 | 127.40 | 120.40 | 124.80 | 2.6M |
| 2024-07-10 | 130.00 | 130.00 | 122.90 | 124.40 | 0.8M |
| 2024-07-09 | 132.20 | 139.80 | 130.80 | 130.80 | 0.8M |
| 2024-07-08 | 132.40 | 139.80 | 132.20 | 133.00 | 0.3M |
| 2024-07-05 | 135.20 | 144.80 | 132.20 | 132.80 | 0.3M |
| 2024-07-04 | 140.56 | 140.56 | 136.00 | 137.00 | 0.1M |
| 2024-07-03 | 135.04 | 144.40 | 132.60 | 140.40 | 0.5M |
| 2024-07-02 | 128.26 | 135.00 | 124.40 | 135.00 | 0.4M |
| 2024-07-01 | 124.20 | 133.80 | 124.20 | 127.60 | 0.3M |
| 2024-06-28 | 138.20 | 139.80 | 128.00 | 130.00 | 0.3M |
| 2024-06-27 | 146.60 | 146.60 | 130.55 | 130.80 | 0.4M |
| 2024-06-26 | 145.86 | 147.40 | 136.00 | 140.60 | 0.7M |
| 2024-06-25 | 138.00 | 151.69 | 138.00 | 145.40 | 0.6M |
| 2024-06-24 | 135.00 | 139.40 | 129.20 | 139.40 | 0.3M |
| 2024-06-21 | 129.00 | 140.40 | 129.00 | 136.20 | 0.2M |
| 2024-06-20 | 119.86 | 134.60 | 119.86 | 134.60 | 0.5M |
| 2024-06-19 | 120.20 | 128.20 | 119.40 | 120.60 | 0.3M |
| 2024-06-18 | 120.20 | 128.20 | 120.20 | 124.40 | 0.1M |
| 2024-06-17 | 127.40 | 128.80 | 120.80 | 123.60 | 0.1M |
| 2024-06-14 | 121.79 | 129.00 | 120.80 | 124.20 | 0.3M |
| 2024-06-13 | 127.88 | 128.80 | 124.00 | 127.20 | 0.6M |
| 2024-06-12 | 133.20 | 133.20 | 125.20 | 129.00 | 0.4M |
| 2024-06-11 | 136.00 | 136.00 | 125.00 | 127.20 | 0.6M |
| 2024-06-10 | 135.20 | 141.38 | 126.14 | 130.60 | 0.5M |
| 2024-06-07 | 142.60 | 144.20 | 134.60 | 136.00 | 0.4M |
| 2024-06-06 | 141.00 | 146.80 | 135.01 | 137.00 | 0.9M |
| 2024-06-05 | 153.00 | 153.00 | 141.00 | 145.80 | 1.0M |
| 2024-06-04 | 154.00 | 159.40 | 152.40 | 152.40 | 0.4M |
| 2024-06-03 | 160.00 | 164.00 | 155.20 | 155.20 | 0.7M |
| 2024-05-31 | 160.00 | 165.60 | 158.20 | 165.60 | 0.5M |
| 2024-05-30 | 163.00 | 163.00 | 155.40 | 158.00 | 0.1M |
| 2024-05-29 | 160.00 | 160.00 | 155.40 | 155.40 | 0.2M |
| 2024-05-28 | 158.20 | 163.20 | 156.20 | 157.20 | 0.7M |
| 2024-05-24 | 161.00 | 161.00 | 154.00 | 156.00 | 0.4M |
| 2024-05-23 | 163.00 | 163.00 | 156.70 | 157.20 | 0.4M |
| 2024-05-22 | 165.48 | 166.20 | 156.40 | 158.20 | 0.5M |
| 2024-05-21 | 165.00 | 165.60 | 160.00 | 160.80 | 0.6M |
| 2024-05-20 | 155.27 | 164.60 | 155.00 | 164.00 | 0.6M |
| 2024-05-17 | 158.00 | 158.00 | 150.20 | 155.00 | 0.5M |
| 2024-05-16 | 156.20 | 159.60 | 148.59 | 155.60 | 0.7M |
| 2024-05-15 | 151.60 | 165.00 | 149.32 | 149.80 | 0.8M |
| 2024-05-14 | 143.00 | 164.00 | 141.11 | 155.40 | 1.1M |
| 2024-05-13 | 138.00 | 144.60 | 135.44 | 144.60 | 0.3M |
| 2024-05-10 | 140.80 | 140.80 | 135.54 | 138.00 | 0.1M |
| 2024-05-09 | 138.37 | 138.37 | 134.40 | 137.80 | 0.2M |
| 2024-05-08 | 136.00 | 140.80 | 135.94 | 137.80 | 0.1M |
| 2024-05-07 | 138.00 | 144.80 | 134.74 | 136.00 | 0.3M |
| 2024-05-03 | 133.40 | 141.40 | 129.40 | 140.00 | 0.5M |
| 2024-05-02 | 133.40 | 133.40 | 127.20 | 130.60 | 0.3M |
| 2024-05-01 | 139.00 | 139.00 | 129.05 | 131.60 | 0.3M |
| 2024-04-30 | 130.00 | 140.80 | 129.80 | 133.00 | 0.3M |
| 2024-04-29 | 136.20 | 145.00 | 131.63 | 133.20 | 0.7M |
| 2024-04-26 | 143.60 | 143.60 | 136.20 | 136.20 | 0.4M |
| 2024-04-25 | 145.40 | 145.40 | 134.40 | 135.80 | 0.4M |
| 2024-04-24 | 146.00 | 146.00 | 137.00 | 139.40 | 0.6M |
| 2024-04-23 | 146.00 | 146.00 | 134.40 | 142.80 | 0.2M |
| 2024-04-22 | 141.00 | 145.47 | 137.00 | 142.80 | 0.6M |
| 2024-04-19 | 142.32 | 142.32 | 134.78 | 137.00 | 0.2M |
| 2024-04-18 | 137.80 | 145.80 | 133.40 | 138.20 | 0.8M |
| 2024-04-17 | 130.80 | 143.60 | 124.41 | 141.00 | 1.4M |
| 2024-04-16 | 133.00 | 135.80 | 121.60 | 124.00 | 1.0M |
| 2024-04-15 | 134.60 | 143.60 | 129.80 | 129.80 | 0.7M |
| 2024-04-12 | 132.40 | 150.20 | 125.05 | 137.80 | 1.4M |
| 2024-04-11 | 124.35 | 132.20 | 124.35 | 126.40 | 0.2M |
| 2024-04-10 | 125.00 | 140.00 | 122.00 | 128.40 | 1.2M |
| 2024-04-09 | 119.80 | 124.80 | 115.06 | 123.00 | 0.9M |
| 2024-04-08 | 122.00 | 122.00 | 114.40 | 115.20 | 0.4M |
| 2024-04-05 | 118.42 | 122.00 | 115.26 | 119.40 | 0.5M |
| 2024-04-04 | 116.00 | 128.40 | 115.45 | 119.00 | 2.2M |
| 2024-04-03 | 107.40 | 114.00 | 105.20 | 110.60 | 1.6M |
| 2024-04-02 | 97.60 | 109.60 | 95.70 | 107.60 | 2.4M |
| 2024-03-28 | 95.00 | 98.90 | 92.85 | 97.50 | 0.5M |
| 2024-03-27 | 91.10 | 96.30 | 89.60 | 93.10 | 0.8M |
| 2024-03-26 | 105.60 | 106.20 | 92.70 | 95.20 | 1.9M |
| 2024-03-25 | 110.00 | 110.00 | 105.20 | 105.60 | 0.6M |
| 2024-03-22 | 109.60 | 109.60 | 106.00 | 109.00 | 0.5M |
| 2024-03-21 | 109.00 | 109.60 | 105.40 | 108.40 | 0.3M |
| 2024-03-20 | 108.00 | 109.40 | 106.00 | 107.60 | 0.5M |
| 2024-03-19 | 103.00 | 113.20 | 102.32 | 106.60 | 0.8M |
| 2024-03-18 | 108.00 | 108.00 | 100.00 | 102.00 | 0.2M |
| 2024-03-15 | 102.00 | 108.80 | 98.40 | 100.40 | 0.8M |
| 2024-03-14 | 104.40 | 105.00 | 103.00 | 103.00 | 0.2M |
| 2024-03-13 | 104.40 | 105.20 | 101.80 | 103.40 | 0.5M |
| 2024-03-12 | 110.00 | 110.00 | 103.00 | 104.60 | 1.1M |
| 2024-03-11 | 106.00 | 108.00 | 104.65 | 105.40 | 1.0M |
| 2024-03-08 | 111.00 | 111.00 | 105.00 | 105.00 | 0.6M |
| 2024-03-07 | 107.00 | 110.80 | 101.80 | 107.40 | 0.7M |
| 2024-03-06 | 107.80 | 108.80 | 104.00 | 105.80 | 0.3M |
| 2024-03-05 | 106.00 | 109.80 | 105.00 | 106.20 | 0.4M |
| 2024-03-04 | 105.60 | 107.20 | 100.62 | 105.40 | 0.5M |
| 2024-03-01 | 95.00 | 103.27 | 94.11 | 100.20 | 1.3M |
| 2024-02-29 | 97.00 | 97.00 | 93.60 | 95.00 | 4.4M |
| 2024-02-28 | 91.10 | 96.12 | 91.10 | 95.00 | 0.6M |
| 2024-02-27 | 92.90 | 96.90 | 90.78 | 92.40 | 0.6M |
| 2024-02-26 | 99.35 | 101.00 | 93.90 | 96.00 | 0.5M |
| 2024-02-23 | 104.60 | 104.60 | 99.40 | 99.40 | 0.8M |
| 2024-02-22 | 92.30 | 105.40 | 92.30 | 102.00 | 1.1M |
| 2024-02-21 | 112.00 | 112.00 | 88.20 | 95.60 | 5.0M |
| 2024-02-20 | 117.00 | 118.00 | 106.20 | 107.20 | 1.3M |
| 2024-02-19 | 110.00 | 117.80 | 110.00 | 115.00 | 0.9M |
| 2024-02-16 | 107.80 | 112.41 | 104.00 | 112.40 | 1.2M |
| 2024-02-15 | 106.00 | 109.60 | 101.40 | 103.80 | 1.7M |
| 2024-02-14 | 105.00 | 109.20 | 100.90 | 107.40 | 0.9M |
| 2024-02-13 | 100.00 | 110.64 | 100.00 | 104.20 | 1.4M |
| 2024-02-12 | 100.80 | 105.40 | 97.30 | 101.00 | 2.9M |
| 2024-02-09 | 93.00 | 101.98 | 89.90 | 100.80 | 2.5M |
| 2024-02-08 | 82.00 | 96.10 | 82.00 | 91.80 | 1.9M |
| 2024-02-07 | 81.00 | 85.60 | 78.00 | 84.30 | 1.9M |
| 2024-02-06 | 77.00 | 80.10 | 75.70 | 79.10 | 1.1M |
| 2024-02-05 | 77.00 | 77.30 | 74.40 | 75.70 | 1.2M |
| 2024-02-02 | 83.00 | 83.00 | 73.48 | 74.10 | 1.4M |
| 2024-02-01 | 79.00 | 82.90 | 77.40 | 78.40 | 1.4M |
| 2024-01-31 | 89.00 | 89.00 | 79.40 | 79.50 | 1.6M |
| 2024-01-30 | 90.00 | 90.30 | 84.29 | 87.10 | 0.7M |
| 2024-01-29 | 97.00 | 97.00 | 85.88 | 86.10 | 1.2M |
| 2024-01-26 | 92.60 | 96.20 | 89.70 | 93.30 | 1.1M |
| 2024-01-25 | 87.50 | 92.70 | 86.27 | 91.90 | 1.1M |
| 2024-01-24 | 84.20 | 88.00 | 84.20 | 86.60 | 0.6M |
| 2024-01-23 | 86.10 | 86.60 | 82.90 | 83.70 | 0.6M |
| 2024-01-22 | 79.10 | 86.80 | 79.10 | 84.00 | 1.0M |
| 2024-01-19 | 88.44 | 89.60 | 82.00 | 82.10 | 2.3M |
| 2024-01-18 | 95.04 | 95.10 | 88.20 | 88.20 | 2.6M |
| 2024-01-17 | 95.00 | 97.10 | 88.53 | 95.00 | 2.2M |
| 2024-01-16 | 99.00 | 100.41 | 91.00 | 93.90 | 3.1M |
| 2024-01-15 | 89.80 | 97.34 | 83.69 | 96.70 | 3.2M |
| 2024-01-12 | 94.00 | 96.26 | 86.20 | 86.40 | 2.2M |
| 2024-01-11 | 90.00 | 92.80 | 87.00 | 90.70 | 2.0M |
| 2024-01-10 | 86.40 | 90.00 | 84.70 | 88.20 | 1.8M |
| 2024-01-09 | 90.90 | 92.40 | 86.00 | 89.90 | 2.2M |
| 2024-01-08 | 88.75 | 93.16 | 84.30 | 90.90 | 2.3M |
| 2024-01-05 | 84.50 | 90.89 | 82.90 | 88.10 | 1.7M |
| 2024-01-04 | 78.10 | 85.20 | 78.10 | 85.20 | 1.4M |
| 2024-01-03 | 80.00 | 82.50 | 77.60 | 81.90 | 2.4M |
| 2024-01-02 | 85.80 | 85.80 | 78.03 | 82.00 | 1.6M |