Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cab Payments Holdings
CABP
🏛️
uk
→
52.20
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
337.00
2023-07-06
Historical Low
37.05
2025-04-04
Volume Extremes
Volume Peak
16.1M
2023-10-24
Volume Low
0.0M
2025-07-14
Data Statistics
Rise Proportion
44.5%
Start: 2023-07-06
Fall Proportion
51.2%
Total555Trading Days
Daily Change Extremes
Max Daily Gain
+19.97%
2023-12-11
Max Daily Loss
-71.92%
2023-10-19
Monthly Change Extremes
Max Monthly Gain
+46.81%
2023-12
Max Monthly Loss
-73.16%
2023-10
Related Stocks
Arbonia
ARBNO
5.4300
Grupo Catalana Occidente
GCO
48.8300
GEA Group AG
G1AG
61.6500
ConvaTec Group
CTEC
230.6000
Endeavour Mining
EDV
3096.0000
SBA Communications
SBAC
195.6300
Clontarf
CLON
0.0285
Deutsche Telekom AG
DTEGn
28.7100
GS Chain
GSC
0.3300
Everyman Me
EMANE
41.5000
Hot Stocks
Oracle Coalfields
ORCP
0.0730
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Kala Pharma
KALA
2.0800
Nuformix
NFXN
0.1900
Smarttech247
S247
3.6000
URU Metals
URU
4.2500
Tap Global Group
TAPT
2.3500
Cloudbreak Discovery
CDL
1.1500
Chesterfield Resources
CHF
0.8800