Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 41.79 41.79 41.79 41.79 0.1K
08:12 41.72 41.72 41.72 41.72 51.9K
09:27 43.75 43.75 43.75 43.75 1.0K
10:56 43.75 43.75 43.75 43.75 1.0K
14:45 41.95 42.60 41.95 42.60 7.8K
14:47 42.10 42.10 42.10 42.10 0.1K
14:48 41.90 41.90 41.90 41.90 0.0K
14:53 40.95 41.30 40.95 41.30 30.8K
15:00 41.05 41.05 41.05 41.05 6.8K
15:01 41.20 41.20 41.20 41.20 0.1K
15:08 40.95 40.95 40.95 40.95 6.9K
15:10 41.10 41.10 41.10 41.10 9.3K
15:21 40.55 40.55 40.55 40.55 0.1K
15:22 40.50 40.50 40.50 40.50 0.0K
15:27 40.35 40.35 40.35 40.35 0.1K
16:05 40.24 40.24 40.24 40.24 2.7K
16:12 40.26 40.26 40.26 40.26 0.7K
16:16 40.30 40.30 40.30 40.30 0.3K
16:17 40.90 40.90 40.90 40.90 3.5K
16:35 40.60 40.60 40.60 40.60 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available