Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.25 43.25 43.25 43.25 0.1K
08:04 41.61 41.61 41.61 41.61 0.1K
08:11 43.75 43.75 43.75 43.75 0.0K
09:55 43.01 43.01 43.01 43.01 0.2K
10:23 41.00 41.00 41.00 41.00 0.1K
12:52 41.30 41.30 41.30 41.30 1.6K
12:53 41.75 41.75 41.75 41.75 0.6K
12:54 41.35 41.35 41.35 41.35 2.3K
13:03 41.25 41.25 41.25 41.25 0.0K
13:44 41.20 41.20 41.20 41.20 0.1K
14:07 41.00 41.00 41.00 41.00 0.0K
14:22 41.10 41.10 41.10 41.10 4.0K
14:23 41.05 41.05 41.05 41.05 0.9K
14:27 40.95 40.95 40.95 40.95 0.0K
14:32 40.90 40.90 40.90 40.90 1.0K
14:41 40.93 40.93 40.93 40.93 0.0K
14:48 40.93 40.93 40.93 40.92 4.5K
14:50 41.05 41.05 41.05 41.05 0.4K
14:55 41.21 41.40 41.21 41.40 38.5K
14:56 42.80 42.80 42.80 42.80 0.0K
15:01 41.50 41.50 41.50 41.50 0.2K
15:13 41.15 41.15 41.15 41.15 12.5K
15:15 41.95 41.95 41.20 41.35 43.6K
15:16 41.35 41.55 41.35 41.35 20.0K
15:17 41.55 41.55 41.55 41.55 0.3K
15:18 41.37 41.37 41.35 41.35 21.5K
15:19 41.55 41.55 41.55 41.55 0.3K
15:33 41.62 41.62 41.62 41.62 0.3K
15:43 42.00 42.00 42.00 42.00 4.1K
15:47 42.00 42.00 42.00 42.00 0.0K
15:53 41.80 42.00 41.80 42.00 10.4K
16:26 43.85 43.85 43.85 43.85 0.2K
16:27 43.85 43.85 43.85 43.85 0.0K
16:28 43.85 43.85 43.85 43.85 0.1K
16:29 43.85 43.85 42.90 43.85 1.6K
16:35 43.15 43.15 43.15 43.15 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available