Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 45.05 45.05 45.05 45.05 25.0K
08:09 43.00 43.00 43.00 43.00 9.4K
08:10 43.07 43.07 43.00 43.00 9.4K
08:12 42.95 42.95 42.95 42.95 0.3K
08:37 43.04 43.04 42.68 42.68 9.0K
08:38 42.68 42.68 42.68 42.68 17.8K
09:33 42.80 42.80 42.80 42.80 0.7K
10:20 42.90 42.90 42.90 42.90 1.0K
10:53 42.83 42.95 42.83 42.95 14.4K
10:54 42.95 42.95 42.80 42.80 16.4K
10:55 42.80 42.80 42.80 42.80 25.0K
10:57 42.80 42.80 42.80 42.80 0.2K
11:11 42.75 42.75 42.75 42.75 2.5K
11:17 42.90 42.90 42.90 42.90 0.8K
11:22 42.83 42.83 42.83 42.83 14.5K
12:11 42.50 42.50 42.50 42.50 5.0K
12:49 42.45 42.45 42.45 42.45 5.8K
12:51 42.30 42.30 42.30 42.30 1.7K
13:15 42.30 42.30 42.30 42.30 1.2K
13:20 42.35 42.35 42.20 42.20 2.5K
13:59 42.03 42.03 42.03 42.03 22.0K
14:18 42.00 42.00 42.00 42.00 1.0K
14:33 42.25 42.25 42.25 42.25 2.7K
14:59 42.25 42.25 42.25 42.25 0.2K
15:07 42.25 42.25 42.25 42.25 2.5K
15:09 42.25 42.25 42.25 42.25 1.1K
15:31 42.50 42.50 42.50 42.50 1.8K
15:45 42.63 42.63 42.63 42.63 1.9K
16:05 42.50 42.50 42.50 42.50 2.5K
16:11 42.60 42.60 42.60 42.60 2.7K
16:29 42.55 42.55 42.55 42.55 0.2K
16:35 42.25 42.25 42.25 42.25 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available