Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 44.65 44.65 44.65 44.65 30.0K
08:14 43.50 43.50 43.50 43.50 2.6K
08:18 43.69 43.69 43.69 43.69 11.6K
08:29 43.90 43.90 43.90 43.90 3.1K
08:43 42.90 42.90 42.90 42.90 0.4K
08:48 42.70 42.70 42.70 42.70 1.1K
08:49 42.65 42.65 42.65 42.65 0.0K
09:12 42.65 42.65 42.55 42.55 2.4K
09:30 42.70 42.70 42.70 42.70 9.7K
09:32 42.80 43.15 42.80 43.15 0.3K
09:41 43.05 43.05 43.05 43.05 2.0K
10:01 43.06 43.06 43.06 43.06 0.1K
10:55 42.93 42.93 42.93 42.93 0.2K
11:02 42.90 42.90 42.90 42.90 0.7K
11:09 42.87 42.87 42.87 42.87 13.9K
11:16 42.94 42.94 42.94 42.94 1.5K
11:57 42.87 42.87 42.87 42.87 7.4K
12:30 42.60 42.60 42.60 42.60 2.0K
12:53 42.55 42.55 42.55 42.55 2.0K
13:54 42.90 42.90 42.90 42.90 0.1K
14:00 42.95 42.95 42.95 42.95 0.0K
14:06 42.60 42.60 42.60 42.60 0.3K
14:42 42.55 42.55 42.55 42.55 0.0K
14:45 42.40 42.40 42.40 42.40 0.5K
14:46 43.01 43.01 43.00 43.00 96.6K
15:09 42.60 42.60 42.60 42.60 4.0K
15:14 42.70 42.70 42.70 42.70 0.4K
15:16 42.84 42.84 42.84 42.84 1.5K
15:23 42.65 42.65 42.65 42.65 1.0K
15:25 42.95 42.95 42.95 42.95 1.1K
15:41 42.89 42.89 42.89 42.89 0.1K
15:45 43.00 43.00 43.00 43.00 0.0K
16:04 42.87 42.87 42.87 42.87 1.4K
16:07 43.20 43.20 43.20 43.20 4.6K
16:12 43.20 43.20 43.20 43.20 5.6K
16:13 43.25 43.25 43.25 43.25 0.3K
16:21 43.40 43.40 43.40 43.40 1.7K
16:29 43.95 43.95 43.95 43.95 0.4K
16:35 45.00 45.00 45.00 45.00 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available