Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 44.41 44.41 44.41 44.41 19.2K
08:16 43.60 43.60 43.60 43.60 3.3K
08:28 44.05 44.05 44.05 44.05 0.0K
08:56 44.03 44.03 44.03 44.03 22.8K
09:00 43.70 43.70 43.41 43.41 1.0K
09:09 43.43 43.43 43.43 43.43 11.4K
09:24 43.85 43.85 43.85 43.85 1.5K
09:46 43.85 43.85 43.85 43.85 0.0K
09:48 43.78 43.78 43.78 43.78 22.8K
10:01 43.84 43.84 43.84 43.84 0.2K
10:28 43.76 43.76 43.76 43.76 14.0K
11:16 43.95 43.95 43.95 43.95 1.8K
12:30 43.66 43.66 43.66 43.66 1.0K
13:35 43.85 43.85 43.85 43.85 0.3K
14:03 43.95 43.95 43.95 43.95 0.0K
14:25 43.80 43.80 43.80 43.80 0.0K
14:29 43.30 43.70 43.30 43.70 6.4K
14:35 43.80 43.90 43.80 43.90 1.0K
14:49 44.00 44.00 44.00 44.00 0.9K
14:50 43.83 43.83 43.83 43.83 5.2K
14:59 44.25 44.25 44.25 44.25 5.1K
15:11 43.98 44.25 43.98 44.25 0.0K
15:37 44.15 44.20 44.15 44.20 2.6K
15:54 44.00 44.00 44.00 44.00 0.0K
16:12 43.90 43.90 43.85 43.85 0.6K
16:13 43.85 43.85 43.85 43.85 0.8K
16:29 44.00 44.00 43.70 43.70 0.3K
16:35 44.00 44.00 44.00 44.00 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available