Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.41 41.41 41.41 41.41 25.0K
08:02 41.55 41.60 41.55 41.60 2.5K
08:03 41.20 41.20 41.20 41.20 2.0K
08:04 41.20 41.20 41.20 41.20 2.1K
08:06 41.00 41.00 41.00 41.00 65.0K
08:09 41.27 41.27 41.27 41.27 0.5K
08:10 41.50 41.50 41.20 41.20 59.7K
08:11 41.20 41.20 41.20 41.20 39.8K
08:12 41.55 41.55 41.55 41.55 0.4K
08:16 41.60 41.60 41.60 41.60 10.5K
08:17 41.95 41.95 41.95 41.95 5.7K
08:33 42.10 42.10 42.10 42.10 0.5K
08:34 42.55 42.55 42.33 42.33 0.9K
08:37 42.41 42.41 42.41 42.41 25.0K
08:45 42.73 43.15 42.70 43.15 2.8K
09:06 42.80 42.80 42.80 42.80 5.0K
09:07 42.85 42.85 42.85 42.85 0.8K
09:11 42.80 42.80 42.80 42.80 0.2K
09:26 42.97 42.97 42.97 42.97 0.7K
09:28 42.90 42.90 42.90 42.90 1.0K
09:29 42.85 42.85 42.85 42.85 0.8K
09:33 42.75 42.75 42.65 42.65 8.2K
09:39 42.45 42.45 42.45 42.45 0.6K
10:02 42.10 42.10 42.10 42.10 0.4K
10:19 42.00 42.00 42.00 42.00 0.6K
10:20 41.99 41.99 41.99 41.99 2.4K
10:24 42.03 42.03 42.03 42.03 23.7K
10:25 42.03 42.10 42.03 42.10 52.9K
10:31 42.05 42.05 42.05 42.05 0.4K
10:34 42.08 42.08 42.08 42.08 23.6K
10:39 42.10 42.10 42.10 42.10 0.4K
10:41 42.10 42.10 42.10 42.10 0.7K
10:45 42.10 42.10 42.10 42.10 0.4K
10:55 42.10 42.10 42.10 42.10 8.2K
10:59 42.10 42.10 42.10 42.10 0.2K
11:17 42.04 42.04 42.04 42.04 4.9K
11:27 42.05 42.05 42.05 42.05 2.0K
11:28 42.05 42.05 42.05 42.05 16.5K
11:39 42.40 42.40 42.40 42.40 1.5K
11:44 42.45 42.45 42.40 42.45 1.7K
11:46 42.45 42.45 42.45 42.45 0.4K
11:53 42.45 42.45 42.45 42.45 0.1K
11:55 42.40 42.40 42.40 42.40 0.7K
11:56 42.30 42.30 42.30 42.30 0.5K
12:24 42.36 42.36 42.36 42.36 2.1K
12:41 42.45 42.45 42.45 42.45 1.6K
12:42 42.45 42.45 42.45 42.45 0.5K
12:43 42.45 42.45 42.45 42.45 0.0K
12:56 42.45 42.45 42.45 42.45 0.4K
12:57 42.45 42.45 42.45 42.45 1.3K
12:59 42.45 42.45 42.45 42.45 2.0K
13:04 42.45 42.45 42.45 42.45 4.8K
13:47 42.60 42.60 42.60 42.60 2.5K
14:02 42.85 42.85 42.85 42.85 2.7K
14:03 42.85 42.85 42.85 42.85 2.2K
14:30 43.15 43.15 43.15 43.15 6.0K
14:33 43.20 43.20 43.20 43.20 1.1K
14:35 43.20 43.20 43.20 43.20 0.5K
14:36 43.20 43.20 43.20 43.20 1.0K
14:37 43.20 43.20 43.20 43.20 9.9K
14:38 43.70 43.70 43.70 43.70 0.6K
14:43 43.65 43.65 43.65 43.65 0.3K
14:44 43.50 43.50 43.45 43.50 0.9K
14:46 43.45 43.45 43.45 43.45 0.1K
14:49 43.60 43.60 43.60 43.60 0.4K
14:53 43.50 43.50 43.40 43.40 0.9K
14:54 43.40 43.40 43.40 43.40 3.2K
15:10 43.55 43.55 43.55 43.55 0.7K
15:16 43.80 43.80 43.80 43.80 1.4K
15:21 43.80 43.80 43.80 43.80 1.4K
15:26 44.40 44.40 44.40 44.40 2.9K
15:47 44.40 44.40 44.40 44.40 2.0K
15:49 44.36 44.36 44.30 44.30 26.5K
15:52 44.20 44.20 44.20 44.20 1.2K
16:00 44.20 44.20 44.20 44.20 1.0K
16:01 44.20 44.20 44.20 44.20 0.4K
16:05 44.10 44.10 44.10 44.10 0.0K
16:10 44.10 44.10 44.10 44.10 0.6K
16:18 44.05 44.05 44.05 44.05 0.3K
16:22 44.35 44.35 44.35 44.35 0.0K
16:25 44.35 44.35 44.35 44.35 0.2K
16:28 44.05 44.05 44.05 44.05 0.0K
16:29 43.40 43.40 43.40 43.40 1.3K
16:35 43.75 43.75 43.75 43.75 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available