Cab Payments Holdings

CABP
🏛️ uk →
53.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.75 44.75 44.75 44.75 0.1K
08:02 42.15 44.75 42.15 44.75 0.2K
08:51 43.91 43.91 43.91 43.91 0.4K
08:55 43.65 43.70 43.65 43.70 0.9K
09:41 43.90 43.90 43.90 43.90 20.0K
10:21 43.86 43.86 43.86 43.86 0.7K
10:27 43.65 43.65 43.65 43.65 0.0K
10:35 43.70 43.70 43.70 43.70 5.0K
10:36 43.70 43.70 43.70 43.70 5.2K
11:34 43.83 43.95 43.83 43.95 4.4K
11:35 43.70 43.70 43.70 43.70 0.2K
11:44 43.76 43.76 43.76 43.76 10.0K
11:50 43.65 43.65 43.65 43.65 5.0K
11:53 43.65 43.65 43.65 43.65 6.4K
12:30 43.78 43.78 43.78 43.78 2.6K
13:04 43.65 43.65 43.65 43.65 0.4K
14:11 43.95 43.95 43.95 43.95 0.0K
14:21 43.85 43.85 43.85 43.85 2.6K
15:23 43.70 43.70 43.70 43.70 5.5K
15:24 43.35 43.35 43.35 43.35 6.4K
16:14 43.75 43.75 43.75 43.75 5.2K
16:27 43.95 43.95 43.95 43.95 1.3K
16:29 43.64 43.75 43.64 43.75 4.9K
16:35 43.70 43.70 43.70 43.70 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available