Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.26 23.28 23.26 23.28 1.9K
10:07 23.31 23.31 23.31 23.31 0.5K
10:15 23.31 23.31 23.31 23.31 0.1K
10:29 23.33 23.33 23.33 23.33 1.7K
10:36 23.32 23.32 23.32 23.32 0.4K
10:37 23.33 23.33 23.33 23.33 0.8K
10:49 23.35 23.35 23.35 23.35 0.1K
10:50 23.36 23.36 23.36 23.36 0.1K
10:57 23.32 23.32 23.32 23.32 0.1K
11:01 23.33 23.33 23.33 23.33 0.4K
11:31 23.26 23.26 23.26 23.26 0.1K
11:36 23.25 23.25 23.25 23.25 0.6K
11:37 23.26 23.27 23.26 23.27 0.6K
11:52 23.28 23.28 23.28 23.28 5.5K
11:53 23.28 23.28 23.28 23.28 0.3K
11:56 23.26 23.26 23.26 23.26 0.3K
12:08 23.25 23.25 23.25 23.25 0.1K
12:15 23.26 23.26 23.26 23.26 0.4K
12:17 23.26 23.27 23.26 23.27 0.6K
12:33 23.24 23.24 23.24 23.24 0.5K
12:35 23.26 23.26 23.26 23.26 0.2K
12:50 23.27 23.27 23.27 23.27 0.4K
13:57 23.26 23.26 23.26 23.26 0.5K
13:58 23.27 23.27 23.27 23.27 0.1K
14:00 23.27 23.27 23.27 23.27 0.2K
14:08 23.27 23.27 23.27 23.27 0.1K
14:23 23.28 23.28 23.28 23.28 0.6K
15:03 23.32 23.32 23.32 23.32 0.4K
15:52 23.37 23.37 23.37 23.37 0.2K
15:55 23.36 23.38 23.36 23.38 0.2K
15:59 23.34 23.34 23.34 23.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available