25.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 23.90 | 23.90 | 23.90 | 23.90 | 0.4K |
| 11:11 | 23.98 | 23.98 | 23.97 | 23.97 | 1.7K |
| 11:18 | 23.97 | 23.97 | 23.97 | 23.97 | 0.1K |
| 11:20 | 23.96 | 23.96 | 23.96 | 23.96 | 0.8K |
| 11:27 | 23.97 | 23.97 | 23.97 | 23.97 | 0.1K |
| 11:33 | 23.98 | 23.98 | 23.98 | 23.98 | 0.1K |
| 11:37 | 23.99 | 23.99 | 23.99 | 23.99 | 0.2K |
| 11:42 | 23.99 | 23.99 | 23.99 | 23.99 | 0.2K |
| 11:56 | 23.98 | 23.98 | 23.98 | 23.98 | 3.2K |
| 11:57 | 23.98 | 23.98 | 23.98 | 23.98 | 0.1K |
| 12:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0.2K |
| 12:06 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 12:20 | 24.02 | 24.02 | 24.02 | 24.02 | 0.1K |
| 12:35 | 24.02 | 24.04 | 24.02 | 24.04 | 5.9K |
| 12:40 | 24.04 | 24.04 | 24.04 | 24.04 | 0.2K |
| 13:08 | 24.04 | 24.04 | 24.04 | 24.04 | 0.2K |
| 13:20 | 24.04 | 24.04 | 24.04 | 24.04 | 0.8K |
| 13:24 | 24.06 | 24.06 | 24.06 | 24.06 | 0.1K |
| 13:55 | 24.05 | 24.05 | 24.05 | 24.05 | 0.6K |
| 14:02 | 24.06 | 24.06 | 24.06 | 24.06 | 0.2K |
| 14:26 | 24.07 | 24.07 | 24.07 | 24.07 | 0.1K |
| 14:40 | 24.07 | 24.07 | 24.07 | 24.07 | 0.2K |
| 14:54 | 24.08 | 24.08 | 24.08 | 24.08 | 0.1K |
| 14:55 | 24.08 | 24.08 | 24.08 | 24.08 | 0.1K |
| 15:58 | 24.09 | 24.09 | 24.09 | 24.09 | 0.4K |
| 15:59 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0K |