Cabana Target Drawdown 10 ETF

TDSC
🏛️ usa →
25.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 23.69 23.69 23.69 23.69 0.3K
10:10 23.73 23.73 23.72 23.72 0.6K
10:12 23.71 23.71 23.71 23.71 0.2K
10:16 23.70 23.70 23.70 23.70 0.1K
10:22 23.70 23.70 23.70 23.70 0.1K
10:26 23.67 23.67 23.67 23.67 0.1K
10:43 23.68 23.68 23.68 23.68 0.8K
10:56 23.68 23.68 23.68 23.68 0.7K
11:16 23.70 23.70 23.70 23.70 0.5K
11:39 23.74 23.74 23.74 23.74 0.3K
11:46 23.74 23.74 23.74 23.74 0.5K
11:56 23.75 23.75 23.75 23.75 20.3K
13:09 23.71 23.71 23.71 23.71 1.8K
13:45 23.81 23.81 23.81 23.81 0.9K
13:47 23.81 23.81 23.81 23.81 0.3K
14:00 23.81 23.81 23.81 23.81 0.2K
14:07 23.81 23.81 23.81 23.81 0.3K
14:15 23.82 23.82 23.82 23.82 0.4K
14:30 23.82 23.82 23.82 23.82 0.4K
14:38 23.81 23.81 23.81 23.81 0.1K
14:39 23.80 23.80 23.80 23.80 0.8K
15:24 23.81 23.81 23.81 23.81 2.2K
15:35 23.81 23.81 23.81 23.81 0.5K
15:44 23.79 23.79 23.79 23.79 0.5K
15:51 23.78 23.78 23.78 23.78 0.2K
15:55 23.76 23.76 23.76 23.76 0.3K
15:59 23.73 23.74 23.73 23.74 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available