25.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 23.86 | 23.86 | 23.86 | 23.86 | 0.3K |
| 10:40 | 23.90 | 23.90 | 23.90 | 23.90 | 0.2K |
| 11:06 | 23.92 | 23.92 | 23.92 | 23.92 | 0.8K |
| 11:43 | 23.94 | 23.94 | 23.94 | 23.94 | 3.8K |
| 13:04 | 23.99 | 23.99 | 23.99 | 23.99 | 1.1K |
| 13:12 | 24.01 | 24.01 | 24.01 | 24.01 | 0.6K |
| 13:27 | 24.00 | 24.00 | 24.00 | 24.00 | 2.9K |
| 13:42 | 24.01 | 24.01 | 24.01 | 24.01 | 0.9K |
| 14:01 | 23.99 | 23.99 | 23.99 | 23.99 | 0.1K |
| 14:06 | 23.99 | 23.99 | 23.99 | 23.99 | 1.8K |
| 14:52 | 24.00 | 24.00 | 24.00 | 24.00 | 3.8K |
| 15:30 | 23.99 | 23.99 | 23.99 | 23.99 | 2.1K |
| 15:59 | 23.98 | 23.98 | 23.98 | 23.98 | 0.1K |