CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,083.51 3,108.94 3,083.51 3,107.97 0.0K
09:05 3,107.33 3,107.33 3,090.46 3,090.46 0.0K
09:10 3,090.55 3,092.84 3,086.99 3,088.74 0.0K
09:15 3,089.87 3,090.81 3,079.86 3,080.57 0.0K
09:20 3,080.57 3,084.69 3,079.85 3,083.26 0.0K
09:25 3,084.88 3,093.19 3,084.88 3,092.76 0.0K
09:30 3,093.00 3,093.00 3,086.50 3,087.86 0.0K
09:35 3,087.77 3,088.75 3,084.94 3,086.95 0.0K
09:40 3,087.76 3,090.12 3,082.30 3,083.76 0.0K
09:45 3,082.97 3,086.70 3,081.92 3,082.22 0.0K
09:50 3,081.51 3,083.18 3,070.14 3,070.14 0.0K
09:55 3,069.38 3,069.38 3,061.35 3,066.81 0.0K
10:00 3,066.40 3,071.28 3,063.51 3,066.94 0.0K
10:05 3,067.16 3,072.97 3,065.44 3,065.61 0.0K
10:10 3,064.87 3,066.33 3,062.73 3,063.49 0.0K
10:15 3,063.49 3,077.76 3,063.49 3,077.13 0.0K
10:20 3,077.33 3,084.96 3,076.20 3,081.79 0.0K
10:25 3,082.79 3,083.92 3,078.36 3,078.76 0.0K
10:30 3,078.65 3,081.81 3,076.73 3,080.67 0.0K
10:35 3,080.37 3,080.37 3,077.83 3,078.42 0.0K
10:40 3,078.05 3,083.12 3,077.16 3,083.12 0.0K
10:45 3,082.15 3,083.35 3,080.08 3,081.91 0.0K
10:50 3,082.15 3,082.15 3,075.87 3,076.31 0.0K
10:55 3,076.68 3,080.34 3,074.37 3,076.47 0.0K
11:00 3,077.17 3,081.74 3,077.17 3,079.72 0.0K
11:05 3,079.84 3,081.03 3,075.95 3,077.45 0.0K
11:10 3,076.53 3,078.51 3,074.21 3,074.35 0.0K
11:15 3,074.74 3,075.02 3,072.31 3,074.12 0.0K
11:20 3,073.97 3,074.28 3,072.85 3,073.24 0.0K
11:25 3,073.28 3,074.58 3,070.72 3,071.71 0.0K
11:30 3,071.00 3,072.58 3,068.86 3,069.10 0.0K
11:35 3,069.17 3,071.90 3,069.17 3,070.66 0.0K
11:40 3,069.57 3,069.57 3,066.96 3,068.57 0.0K
11:45 3,069.23 3,070.54 3,068.95 3,068.99 0.0K
11:50 3,069.70 3,076.69 3,069.70 3,075.46 0.0K
11:55 3,075.39 3,076.76 3,074.32 3,076.59 0.0K
12:00 3,075.94 3,079.42 3,071.04 3,071.04 0.0K
12:05 3,071.36 3,074.55 3,069.62 3,073.26 0.0K
12:10 3,073.50 3,078.12 3,072.64 3,076.05 0.0K
12:15 3,076.05 3,079.72 3,072.60 3,079.67 0.0K
12:20 3,079.99 3,082.28 3,079.47 3,082.28 0.0K
12:25 3,082.22 3,082.50 3,080.70 3,081.02 0.0K
12:30 3,080.88 3,083.95 3,080.88 3,082.63 0.0K
12:35 3,081.55 3,081.66 3,077.96 3,078.37 0.0K
12:40 3,078.37 3,081.89 3,078.37 3,081.70 0.0K
12:45 3,081.59 3,087.24 3,081.59 3,086.60 0.0K
12:50 3,085.88 3,090.67 3,085.37 3,090.67 0.0K
12:55 3,091.15 3,095.11 3,090.76 3,095.11 0.0K
13:00 3,095.09 3,095.68 3,090.96 3,090.96 0.0K
13:05 3,090.82 3,092.72 3,088.01 3,088.21 0.0K
13:10 3,087.65 3,088.34 3,085.18 3,088.34 0.0K
13:15 3,088.11 3,088.11 3,085.21 3,086.83 0.0K
13:20 3,086.48 3,088.43 3,086.14 3,088.32 0.0K
13:25 3,088.00 3,088.06 3,080.24 3,080.24 0.0K
13:30 3,079.89 3,082.01 3,078.89 3,080.67 0.0K
13:35 3,080.55 3,080.58 3,077.70 3,079.45 0.0K
13:40 3,079.27 3,083.96 3,078.31 3,083.22 0.0K
13:45 3,083.54 3,086.85 3,082.74 3,085.62 0.0K
13:50 3,086.45 3,088.97 3,085.56 3,088.97 0.0K
13:55 3,088.86 3,093.01 3,088.86 3,093.01 0.0K
14:00 3,093.42 3,096.02 3,091.58 3,091.69 0.0K
14:05 3,091.46 3,091.46 3,084.91 3,088.04 0.0K
14:10 3,088.69 3,092.82 3,088.69 3,091.80 0.0K
14:15 3,091.17 3,092.81 3,089.40 3,090.45 0.0K
14:20 3,090.21 3,091.53 3,088.56 3,088.74 0.0K
14:25 3,089.39 3,091.73 3,088.74 3,089.46 0.0K
14:30 3,089.90 3,097.82 3,089.90 3,097.08 0.0K
14:35 3,098.17 3,100.82 3,098.17 3,100.50 0.0K
14:40 3,100.08 3,101.73 3,099.84 3,100.75 0.0K
14:45 3,101.28 3,101.82 3,092.72 3,094.45 0.0K
14:50 3,093.62 3,095.16 3,090.33 3,090.51 0.0K
14:55 3,091.40 3,095.89 3,091.40 3,092.45 0.0K
15:00 3,091.69 3,091.88 3,086.51 3,086.51 0.0K
15:05 3,085.62 3,089.79 3,085.54 3,088.98 0.0K
15:10 3,089.33 3,095.90 3,089.33 3,093.19 0.0K
15:15 3,093.12 3,094.28 3,087.59 3,088.02 0.0K
15:20 3,088.76 3,089.78 3,086.46 3,086.70 0.0K
15:25 3,087.29 3,087.97 3,086.64 3,086.74 0.0K
15:30 3,086.34 3,089.14 3,084.57 3,085.87 0.0K
15:35 3,086.25 3,090.43 3,086.25 3,089.18 0.0K
15:40 3,088.76 3,095.16 3,087.11 3,093.35 0.0K
15:45 3,092.25 3,096.65 3,091.76 3,093.53 0.0K
15:50 3,093.55 3,095.71 3,092.85 3,094.46 0.0K
15:55 3,094.28 3,096.16 3,091.33 3,095.50 0.0K
16:00 3,096.69 3,102.93 3,096.69 3,102.49 0.0K
16:05 3,102.25 3,102.98 3,098.96 3,102.43 0.0K
16:10 3,101.48 3,107.92 3,101.48 3,107.92 0.0K
16:15 3,108.07 3,108.07 3,103.41 3,103.41 0.0K
16:20 3,104.00 3,107.68 3,102.20 3,105.77 0.0K
16:25 3,106.01 3,106.01 3,099.28 3,099.28 0.0K
16:30 3,098.98 3,103.27 3,098.37 3,101.55 0.0K
16:35 3,101.48 3,102.51 3,091.63 3,091.63 0.0K
16:40 3,092.33 3,093.09 3,086.26 3,091.34 0.0K
16:45 3,091.88 3,100.50 3,091.88 3,100.50 0.0K
16:50 3,099.54 3,101.25 3,095.14 3,101.25 0.0K
16:55 3,100.54 3,100.54 3,093.79 3,095.31 0.0K
17:00 3,095.82 3,096.64 3,094.00 3,095.03 0.0K
17:05 3,094.80 3,095.49 3,089.31 3,089.31 0.0K
17:10 3,089.03 3,091.96 3,087.12 3,091.96 0.0K
17:15 3,092.40 3,092.40 3,088.89 3,089.95 0.0K
17:20 3,089.95 3,090.03 3,088.19 3,089.69 0.0K
17:25 3,089.37 3,092.36 3,089.34 3,092.36 0.0K
17:30 3,092.57 3,092.57 3,092.57 3,092.57 0.0K
17:35 3,092.57 3,092.57 3,086.08 3,086.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available