CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,822.70 2,833.48 2,822.70 2,827.09 0.0K
09:05 2,827.09 2,828.04 2,823.72 2,828.04 0.0K
09:10 2,826.56 2,827.32 2,824.22 2,824.22 0.0K
09:15 2,824.72 2,827.92 2,824.72 2,827.92 0.0K
09:20 2,827.92 2,828.10 2,826.64 2,827.22 0.0K
09:25 2,826.90 2,827.81 2,825.22 2,827.75 0.0K
09:30 2,827.68 2,830.05 2,827.68 2,828.90 0.0K
09:35 2,828.66 2,829.24 2,826.10 2,826.10 0.0K
09:40 2,826.07 2,827.78 2,825.28 2,827.40 0.0K
09:45 2,827.63 2,827.63 2,826.04 2,826.55 0.0K
09:50 2,826.55 2,826.55 2,824.38 2,825.24 0.0K
09:55 2,825.41 2,826.74 2,825.38 2,825.47 0.0K
10:00 2,825.79 2,827.01 2,824.78 2,826.52 0.0K
10:05 2,826.08 2,826.73 2,822.48 2,822.87 0.0K
10:10 2,823.45 2,826.27 2,823.02 2,825.67 0.0K
10:15 2,825.50 2,827.52 2,825.24 2,827.52 0.0K
10:20 2,828.41 2,829.51 2,828.41 2,828.62 0.0K
10:25 2,828.62 2,831.77 2,828.62 2,830.27 0.0K
10:30 2,830.30 2,831.01 2,829.21 2,829.21 0.0K
10:35 2,829.69 2,830.81 2,829.21 2,830.81 0.0K
10:40 2,830.75 2,831.09 2,828.63 2,830.21 0.0K
10:45 2,830.85 2,832.06 2,830.16 2,831.43 0.0K
10:50 2,831.91 2,831.91 2,830.57 2,830.81 0.0K
10:55 2,830.81 2,832.30 2,829.91 2,831.79 0.0K
11:00 2,831.87 2,832.35 2,829.29 2,830.81 0.0K
11:05 2,830.58 2,832.76 2,829.97 2,832.76 0.0K
11:10 2,832.60 2,832.60 2,831.33 2,831.37 0.0K
11:15 2,831.37 2,831.68 2,829.01 2,830.15 0.0K
11:20 2,830.03 2,831.23 2,829.26 2,830.56 0.0K
11:25 2,830.56 2,832.65 2,830.56 2,832.63 0.0K
11:30 2,832.01 2,833.76 2,831.81 2,832.85 0.0K
11:35 2,832.82 2,834.29 2,832.65 2,834.06 0.0K
11:40 2,834.06 2,834.08 2,832.94 2,833.18 0.0K
11:45 2,833.14 2,833.93 2,833.14 2,833.23 0.0K
11:50 2,833.23 2,833.74 2,832.18 2,832.18 0.0K
11:55 2,832.18 2,833.63 2,831.88 2,833.63 0.0K
12:00 2,833.96 2,835.04 2,833.24 2,833.24 0.0K
12:05 2,833.48 2,835.13 2,833.48 2,834.84 0.0K
12:10 2,834.93 2,834.93 2,833.40 2,834.56 0.0K
12:15 2,834.56 2,835.71 2,834.56 2,835.51 0.0K
12:20 2,835.51 2,835.51 2,834.30 2,834.30 0.0K
12:25 2,834.07 2,835.56 2,834.07 2,835.29 0.0K
12:30 2,835.29 2,835.33 2,834.19 2,834.24 0.0K
12:35 2,834.28 2,834.28 2,832.97 2,833.79 0.0K
12:40 2,834.03 2,834.03 2,831.04 2,831.75 0.0K
12:45 2,831.04 2,833.14 2,831.04 2,832.97 0.0K
12:50 2,832.93 2,833.25 2,832.84 2,833.25 0.0K
12:55 2,833.25 2,833.76 2,833.04 2,833.32 0.0K
13:00 2,832.34 2,833.04 2,832.34 2,832.59 0.0K
13:05 2,832.59 2,833.20 2,832.46 2,832.79 0.0K
13:10 2,833.02 2,835.54 2,833.02 2,834.89 0.0K
13:15 2,834.89 2,835.59 2,834.05 2,835.58 0.0K
13:20 2,836.05 2,836.05 2,834.51 2,835.70 0.0K
13:25 2,835.50 2,836.08 2,834.70 2,834.96 0.0K
13:30 2,835.37 2,835.72 2,833.40 2,835.66 0.0K
13:35 2,835.66 2,835.90 2,835.14 2,835.79 0.0K
13:40 2,835.79 2,836.63 2,835.79 2,836.04 0.0K
13:45 2,836.04 2,836.07 2,833.97 2,835.38 0.0K
13:50 2,836.09 2,838.15 2,835.61 2,837.91 0.0K
13:55 2,837.91 2,838.60 2,836.41 2,837.52 0.0K
14:00 2,837.52 2,837.52 2,835.89 2,836.13 0.0K
14:05 2,835.95 2,836.69 2,835.63 2,836.22 0.0K
14:10 2,836.22 2,838.90 2,835.91 2,838.90 0.0K
14:15 2,839.14 2,839.32 2,832.59 2,832.59 0.0K
14:20 2,834.91 2,838.15 2,833.78 2,837.44 0.0K
14:25 2,837.91 2,838.41 2,837.56 2,837.56 0.0K
14:30 2,838.03 2,839.14 2,836.64 2,839.14 0.0K
14:35 2,839.55 2,840.68 2,839.38 2,840.54 0.0K
14:40 2,840.54 2,842.05 2,840.45 2,841.73 0.0K
14:45 2,841.46 2,842.74 2,841.46 2,842.72 0.0K
14:50 2,842.55 2,843.02 2,841.50 2,842.01 0.0K
14:55 2,841.95 2,843.96 2,841.37 2,843.72 0.0K
15:00 2,843.24 2,843.24 2,842.08 2,842.08 0.0K
15:05 2,841.27 2,842.37 2,840.02 2,841.72 0.0K
15:10 2,841.96 2,843.80 2,841.72 2,841.82 0.0K
15:15 2,841.68 2,842.07 2,840.75 2,841.67 0.0K
15:20 2,841.91 2,841.91 2,841.24 2,841.63 0.0K
15:25 2,841.63 2,843.04 2,841.63 2,843.04 0.0K
15:30 2,843.04 2,845.70 2,841.44 2,845.17 0.0K
15:35 2,845.57 2,845.57 2,842.98 2,843.21 0.0K
15:40 2,843.64 2,844.47 2,841.34 2,841.34 0.0K
15:45 2,841.10 2,843.08 2,840.93 2,841.81 0.0K
15:50 2,841.84 2,843.07 2,841.46 2,842.49 0.0K
15:55 2,843.04 2,843.31 2,841.98 2,843.31 0.0K
16:00 2,843.75 2,843.75 2,839.88 2,842.76 0.0K
16:05 2,843.21 2,843.84 2,840.13 2,840.60 0.0K
16:10 2,841.02 2,841.02 2,836.65 2,836.65 0.0K
16:15 2,836.41 2,838.81 2,836.37 2,838.81 0.0K
16:20 2,839.22 2,839.50 2,838.35 2,838.48 0.0K
16:25 2,838.24 2,839.89 2,838.24 2,839.27 0.0K
16:30 2,839.53 2,839.55 2,837.64 2,837.76 0.0K
16:35 2,838.00 2,838.08 2,837.18 2,837.97 0.0K
16:40 2,838.45 2,839.08 2,835.23 2,835.51 0.0K
16:45 2,835.51 2,835.88 2,834.01 2,834.01 0.0K
16:50 2,834.01 2,835.78 2,834.01 2,834.21 0.0K
16:55 2,834.45 2,839.14 2,834.45 2,838.66 0.0K
17:00 2,838.50 2,838.50 2,837.06 2,837.30 0.0K
17:05 2,837.30 2,837.61 2,836.16 2,836.62 0.0K
17:10 2,836.86 2,837.90 2,836.68 2,837.89 0.0K
17:15 2,837.96 2,839.37 2,837.61 2,839.31 0.0K
17:20 2,839.34 2,839.77 2,839.13 2,839.43 0.0K
17:25 2,839.71 2,840.09 2,839.32 2,839.59 0.0K
17:30 2,839.91 2,839.91 2,839.91 2,839.91 0.0K
17:35 2,839.91 2,840.01 2,837.71 2,837.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available