CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,826.66 2,843.54 2,826.66 2,843.54 0.0K
09:05 2,846.03 2,853.05 2,846.03 2,852.10 0.0K
09:10 2,852.36 2,854.83 2,851.74 2,852.14 0.0K
09:15 2,851.55 2,852.56 2,848.51 2,848.51 0.0K
09:20 2,848.12 2,851.24 2,847.51 2,851.24 0.0K
09:25 2,850.96 2,851.99 2,848.79 2,850.40 0.0K
09:30 2,850.42 2,852.51 2,849.48 2,849.48 0.0K
09:35 2,849.18 2,850.63 2,847.64 2,847.64 0.0K
09:40 2,847.46 2,848.46 2,846.76 2,847.16 0.0K
09:45 2,847.34 2,851.29 2,847.16 2,851.29 0.0K
09:50 2,851.64 2,856.43 2,851.64 2,856.43 0.0K
09:55 2,856.19 2,856.48 2,855.20 2,855.44 0.0K
10:00 2,855.44 2,865.12 2,854.14 2,864.23 0.0K
10:05 2,863.04 2,864.27 2,862.12 2,863.08 0.0K
10:10 2,862.61 2,863.75 2,860.78 2,861.03 0.0K
10:15 2,861.09 2,862.98 2,858.74 2,862.86 0.0K
10:20 2,862.67 2,863.76 2,862.56 2,862.84 0.0K
10:25 2,862.84 2,868.56 2,862.78 2,867.94 0.0K
10:30 2,867.83 2,869.85 2,866.77 2,869.85 0.0K
10:35 2,870.20 2,870.99 2,869.12 2,870.26 0.0K
10:40 2,870.59 2,870.59 2,868.67 2,870.17 0.0K
10:45 2,870.69 2,871.07 2,868.97 2,869.45 0.0K
10:50 2,869.63 2,873.02 2,869.63 2,871.69 0.0K
10:55 2,872.29 2,873.75 2,871.88 2,873.11 0.0K
11:00 2,872.87 2,876.63 2,872.87 2,876.63 0.0K
11:05 2,876.39 2,878.76 2,875.15 2,878.76 0.0K
11:10 2,879.54 2,881.41 2,878.96 2,880.22 0.0K
11:15 2,879.87 2,881.79 2,879.87 2,879.96 0.0K
11:20 2,879.92 2,884.05 2,879.68 2,883.66 0.0K
11:25 2,883.66 2,885.60 2,883.66 2,884.88 0.0K
11:30 2,885.07 2,889.92 2,885.07 2,889.92 0.0K
11:35 2,889.53 2,890.11 2,887.66 2,889.22 0.0K
11:40 2,888.16 2,889.20 2,885.52 2,886.96 0.0K
11:45 2,887.97 2,889.62 2,887.64 2,889.14 0.0K
11:50 2,888.77 2,889.40 2,887.33 2,888.65 0.0K
11:55 2,888.83 2,890.61 2,888.83 2,889.81 0.0K
12:00 2,890.28 2,890.28 2,887.38 2,889.18 0.0K
12:05 2,890.53 2,890.55 2,889.26 2,890.44 0.0K
12:10 2,889.28 2,889.51 2,888.11 2,888.40 0.0K
12:15 2,888.40 2,889.46 2,888.21 2,889.18 0.0K
12:20 2,889.35 2,889.53 2,886.15 2,886.15 0.0K
12:25 2,886.07 2,886.65 2,885.14 2,886.48 0.0K
12:30 2,886.48 2,886.65 2,884.59 2,885.95 0.0K
12:35 2,885.95 2,887.24 2,885.50 2,887.24 0.0K
12:40 2,887.29 2,888.21 2,886.29 2,888.21 0.0K
12:45 2,888.56 2,888.83 2,886.71 2,887.86 0.0K
12:50 2,887.86 2,888.77 2,887.60 2,888.77 0.0K
12:55 2,888.53 2,889.18 2,887.37 2,887.72 0.0K
13:00 2,887.72 2,890.40 2,886.59 2,890.40 0.0K
13:05 2,890.22 2,891.24 2,889.77 2,891.09 0.0K
13:10 2,891.12 2,891.42 2,890.04 2,890.76 0.0K
13:15 2,890.69 2,892.14 2,890.69 2,892.14 0.0K
13:20 2,891.85 2,891.88 2,889.92 2,891.48 0.0K
13:25 2,891.37 2,893.53 2,891.18 2,893.05 0.0K
13:30 2,893.05 2,893.87 2,890.98 2,891.39 0.0K
13:35 2,891.39 2,892.82 2,891.22 2,892.82 0.0K
13:40 2,892.82 2,895.06 2,892.82 2,894.38 0.0K
13:45 2,894.78 2,894.78 2,892.29 2,892.29 0.0K
13:50 2,892.29 2,892.93 2,892.00 2,892.82 0.0K
13:55 2,892.41 2,892.41 2,888.32 2,888.81 0.0K
14:00 2,888.81 2,888.81 2,887.39 2,887.80 0.0K
14:05 2,887.63 2,888.39 2,885.90 2,886.26 0.0K
14:10 2,886.16 2,888.71 2,885.99 2,888.71 0.0K
14:15 2,888.95 2,892.46 2,888.77 2,892.46 0.0K
14:20 2,892.46 2,892.46 2,888.82 2,888.82 0.0K
14:25 2,888.31 2,889.40 2,887.78 2,888.36 0.0K
14:30 2,888.43 2,892.33 2,888.35 2,891.85 0.0K
14:35 2,892.61 2,894.01 2,891.78 2,891.78 0.0K
14:40 2,891.37 2,893.00 2,890.10 2,891.19 0.0K
14:45 2,891.19 2,895.31 2,891.19 2,894.99 0.0K
14:50 2,894.95 2,897.35 2,894.63 2,897.18 0.0K
14:55 2,897.19 2,897.98 2,895.62 2,896.10 0.0K
15:00 2,895.99 2,897.31 2,895.52 2,897.31 0.0K
15:05 2,897.07 2,897.58 2,895.75 2,895.89 0.0K
15:10 2,895.89 2,896.10 2,892.48 2,892.48 0.0K
15:15 2,892.31 2,892.54 2,891.01 2,891.66 0.0K
15:20 2,891.66 2,892.28 2,890.26 2,891.19 0.0K
15:25 2,891.22 2,891.66 2,890.60 2,891.43 0.0K
15:30 2,891.49 2,895.11 2,891.49 2,894.63 0.0K
15:35 2,894.39 2,896.59 2,894.39 2,896.36 0.0K
15:40 2,895.35 2,895.70 2,893.67 2,895.31 0.0K
15:45 2,895.31 2,896.01 2,893.25 2,893.25 0.0K
15:50 2,893.73 2,896.79 2,893.60 2,896.79 0.0K
15:55 2,896.72 2,897.20 2,896.29 2,896.65 0.0K
16:00 2,896.65 2,896.65 2,888.13 2,888.21 0.0K
16:05 2,887.80 2,888.27 2,886.13 2,886.49 0.0K
16:10 2,886.61 2,886.74 2,884.66 2,885.99 0.0K
16:15 2,886.02 2,886.18 2,885.29 2,885.57 0.0K
16:20 2,885.40 2,886.52 2,882.78 2,882.78 0.0K
16:25 2,883.00 2,883.61 2,881.93 2,883.61 0.0K
16:30 2,883.61 2,884.54 2,882.61 2,883.60 0.0K
16:35 2,883.24 2,884.65 2,881.89 2,884.65 0.0K
16:40 2,884.42 2,885.40 2,883.65 2,884.75 0.0K
16:45 2,885.50 2,885.77 2,879.71 2,880.94 0.0K
16:50 2,881.41 2,881.98 2,877.88 2,877.88 0.0K
16:55 2,878.36 2,878.71 2,876.42 2,876.97 0.0K
17:00 2,877.20 2,878.68 2,870.38 2,870.38 0.0K
17:05 2,871.15 2,874.33 2,870.80 2,874.33 0.0K
17:10 2,874.57 2,876.57 2,874.57 2,874.94 0.0K
17:15 2,874.71 2,876.04 2,874.25 2,875.21 0.0K
17:20 2,875.04 2,875.83 2,874.74 2,874.74 0.0K
17:25 2,874.68 2,875.27 2,872.60 2,872.60 0.0K
17:30 2,873.07 2,873.07 2,873.07 2,873.07 0.0K
17:35 2,873.07 2,874.56 2,873.07 2,874.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available