CAC Consumer Service

FRCS
🏛️ france →
851.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 867.37 867.40 866.36 866.36 0.0K
09:05 866.36 866.36 865.59 865.59 0.0K
09:10 865.59 865.75 864.57 864.69 0.0K
09:15 864.95 865.16 864.22 865.16 0.0K
09:20 865.04 865.04 863.80 864.20 0.0K
09:25 864.20 864.96 864.08 864.67 0.0K
09:30 864.92 865.61 864.90 865.60 0.0K
09:35 865.49 866.24 865.49 866.24 0.0K
09:40 866.24 866.24 865.33 865.47 0.0K
09:45 865.47 865.92 865.47 865.92 0.0K
09:50 865.79 866.16 865.79 865.81 0.0K
09:55 865.81 866.13 865.64 866.01 0.0K
10:00 866.25 866.25 865.57 865.64 0.0K
10:05 865.64 865.64 864.82 864.84 0.0K
10:10 864.96 865.26 864.96 865.12 0.0K
10:15 865.42 865.42 864.71 864.98 0.0K
10:20 864.98 865.31 864.98 865.31 0.0K
10:25 865.34 865.34 863.87 863.87 0.0K
10:30 863.84 864.59 863.72 864.59 0.0K
10:35 864.57 864.69 864.18 864.18 0.0K
10:40 864.18 864.26 864.12 864.26 0.0K
10:45 864.26 864.87 864.26 864.36 0.0K
10:50 864.36 864.48 864.19 864.39 0.0K
10:55 864.42 864.54 864.30 864.30 0.0K
11:00 864.06 864.06 863.88 864.00 0.0K
11:05 864.00 864.11 863.13 863.30 0.0K
11:10 863.30 863.78 863.30 863.40 0.0K
11:15 863.47 863.47 862.82 862.90 0.0K
11:20 862.81 862.81 862.32 862.32 0.0K
11:25 862.45 863.12 862.45 862.84 0.0K
11:30 862.83 862.85 861.89 861.89 0.0K
11:35 861.89 861.95 861.56 861.82 0.0K
11:40 861.82 862.29 861.72 861.79 0.0K
11:45 861.85 861.85 860.98 861.81 0.0K
11:50 861.81 861.81 857.21 859.24 0.0K
11:55 859.71 860.17 859.25 860.05 0.0K
12:00 860.05 861.26 860.05 860.62 0.0K
12:05 860.52 860.52 860.00 860.24 0.0K
12:10 860.13 860.38 859.87 859.99 0.0K
12:15 859.99 860.06 859.46 859.46 0.0K
12:20 859.46 859.84 859.46 859.67 0.0K
12:25 859.67 860.14 859.28 859.28 0.0K
12:30 859.16 859.28 858.98 858.98 0.0K
12:35 858.97 859.06 858.80 859.03 0.0K
12:40 859.08 859.23 859.02 859.23 0.0K
12:45 859.34 859.61 859.23 859.23 0.0K
12:50 859.23 859.23 858.84 858.84 0.0K
12:55 858.84 858.92 858.67 858.67 0.0K
13:00 858.67 860.02 858.67 859.59 0.0K
13:05 859.59 859.59 859.22 859.58 0.0K
13:10 859.58 860.14 859.58 860.14 0.0K
13:15 860.14 860.85 860.14 860.82 0.0K
13:20 860.82 860.96 860.56 860.84 0.0K
13:25 860.84 860.84 859.63 859.63 0.0K
13:30 859.63 859.95 859.38 859.38 0.0K
13:35 859.14 859.14 858.15 858.68 0.0K
13:40 858.68 858.68 858.26 858.29 0.0K
13:45 858.29 858.29 857.38 857.49 0.0K
13:50 857.31 857.31 856.69 856.99 0.0K
13:55 856.99 857.11 855.98 855.98 0.0K
14:00 855.84 856.10 855.69 856.10 0.0K
14:05 856.10 856.51 856.06 856.51 0.0K
14:10 856.51 856.51 855.44 855.56 0.0K
14:15 855.57 855.75 854.85 854.85 0.0K
14:20 854.96 854.96 854.26 854.71 0.0K
14:25 854.71 855.13 854.71 854.74 0.0K
14:30 854.74 854.74 854.08 854.19 0.0K
14:35 854.19 854.19 853.67 853.79 0.0K
14:40 853.66 853.90 853.44 853.69 0.0K
14:45 853.69 853.96 853.59 853.88 0.0K
14:50 853.82 854.45 853.82 854.40 0.0K
14:55 854.40 854.85 854.40 854.43 0.0K
15:00 854.43 854.68 854.22 854.68 0.0K
15:05 854.68 855.07 854.53 855.07 0.0K
15:10 854.95 855.21 854.74 854.89 0.0K
15:15 854.92 854.92 854.12 854.35 0.0K
15:20 854.35 854.55 854.31 854.31 0.0K
15:25 854.31 854.81 854.31 854.81 0.0K
15:30 854.69 855.34 854.24 855.34 0.0K
15:35 855.34 855.87 855.26 855.58 0.0K
15:40 855.76 855.76 854.38 854.38 0.0K
15:45 854.34 854.94 854.21 854.65 0.0K
15:50 854.65 855.00 854.55 854.55 0.0K
15:55 854.44 854.44 853.01 853.09 0.0K
16:00 853.05 854.38 853.05 854.02 0.0K
16:05 853.90 855.07 853.90 855.07 0.0K
16:10 855.31 856.38 855.18 856.30 0.0K
16:15 856.30 857.02 856.21 857.02 0.0K
16:20 856.99 857.09 856.49 856.85 0.0K
16:25 856.85 856.85 855.95 855.99 0.0K
16:30 855.99 856.03 855.68 855.92 0.0K
16:35 855.92 856.80 855.92 856.80 0.0K
16:40 856.77 856.77 855.97 856.73 0.0K
16:45 856.73 856.84 856.01 856.28 0.0K
16:50 856.28 856.56 855.72 855.72 0.0K
16:55 855.68 856.05 855.65 856.05 0.0K
17:00 856.17 856.24 855.17 855.29 0.0K
17:05 855.29 855.29 854.58 854.80 0.0K
17:10 854.83 855.70 854.68 855.70 0.0K
17:15 855.70 855.85 855.58 855.85 0.0K
17:20 855.97 856.02 855.40 855.54 0.0K
17:25 855.53 856.75 855.53 856.75 0.0K
17:30 856.93 856.93 856.93 856.93 0.0K
17:35 856.93 856.93 855.33 855.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available