CAC Consumer Service

FRCS
🏛️ france →
856.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 859.40 859.52 856.61 857.85 0.0K
09:05 858.35 859.49 858.30 859.19 0.0K
09:10 859.49 860.64 859.39 859.39 0.0K
09:15 859.41 860.13 859.15 859.22 0.0K
09:20 859.08 859.29 858.17 859.29 0.0K
09:25 859.29 860.02 859.29 859.71 0.0K
09:30 859.66 860.50 859.61 860.30 0.0K
09:35 859.69 860.38 859.69 860.12 0.0K
09:40 860.12 860.66 859.98 860.66 0.0K
09:45 860.29 860.97 860.20 860.80 0.0K
09:50 860.97 861.20 860.58 861.11 0.0K
09:55 861.25 861.80 861.22 861.78 0.0K
10:00 861.53 861.62 860.94 861.01 0.0K
10:05 861.14 861.67 861.06 861.63 0.0K
10:10 861.63 862.26 861.62 862.19 0.0K
10:15 862.02 862.40 861.81 862.13 0.0K
10:20 862.05 862.24 861.66 861.83 0.0K
10:25 861.88 862.77 861.55 862.77 0.0K
10:30 862.68 862.98 862.48 862.64 0.0K
10:35 862.69 863.04 862.69 863.02 0.0K
10:40 862.97 863.14 862.74 863.01 0.0K
10:45 863.21 863.74 863.14 863.29 0.0K
10:50 863.43 863.85 863.22 863.85 0.0K
10:55 863.89 863.99 863.51 863.91 0.0K
11:00 864.03 864.07 863.32 863.38 0.0K
11:05 863.33 864.17 863.33 864.10 0.0K
11:10 863.97 863.97 863.34 863.43 0.0K
11:15 863.53 863.94 863.51 863.92 0.0K
11:20 863.92 863.92 863.35 863.65 0.0K
11:25 863.65 863.65 862.53 862.89 0.0K
11:30 862.76 863.56 862.72 863.20 0.0K
11:35 863.20 863.78 863.07 863.49 0.0K
11:40 863.49 863.58 863.18 863.18 0.0K
11:45 863.18 863.25 862.61 862.79 0.0K
11:50 862.79 863.26 862.65 862.91 0.0K
11:55 862.94 862.94 861.96 861.96 0.0K
12:00 861.93 862.31 861.73 862.31 0.0K
12:05 862.31 862.46 861.91 861.95 0.0K
12:10 861.95 862.08 861.23 861.23 0.0K
12:15 861.10 861.56 860.85 861.56 0.0K
12:20 861.55 861.58 861.32 861.48 0.0K
12:25 861.49 861.69 861.46 861.67 0.0K
12:30 861.67 862.04 861.67 861.84 0.0K
12:35 861.77 862.32 861.64 861.90 0.0K
12:40 861.52 861.79 861.43 861.73 0.0K
12:45 861.73 861.75 861.32 861.32 0.0K
12:50 861.40 861.67 861.40 861.51 0.0K
12:55 861.55 861.79 861.55 861.75 0.0K
13:00 861.88 862.16 861.64 861.88 0.0K
13:05 861.91 861.94 861.64 861.64 0.0K
13:10 861.73 862.50 861.73 862.02 0.0K
13:15 861.90 862.45 861.90 862.45 0.0K
13:20 862.48 862.48 862.28 862.36 0.0K
13:25 862.36 862.64 862.36 862.64 0.0K
13:30 862.64 862.65 862.28 862.65 0.0K
13:35 862.65 862.65 862.32 862.57 0.0K
13:40 862.57 862.74 862.57 862.61 0.0K
13:45 862.55 863.09 862.41 863.09 0.0K
13:50 863.09 863.15 862.71 862.71 0.0K
13:55 862.71 862.71 862.27 862.39 0.0K
14:00 862.39 862.98 862.39 862.91 0.0K
14:05 862.91 863.32 862.91 863.19 0.0K
14:10 863.19 863.26 862.78 862.78 0.0K
14:15 862.79 862.92 862.57 862.58 0.0K
14:20 862.67 863.21 862.63 863.19 0.0K
14:25 863.19 863.46 862.98 863.15 0.0K
14:30 863.15 863.15 862.55 862.66 0.0K
14:35 862.91 863.35 862.78 863.31 0.0K
14:40 863.43 863.44 863.12 863.16 0.0K
14:45 863.21 863.47 862.79 863.32 0.0K
14:50 863.29 863.76 863.29 863.71 0.0K
14:55 863.66 863.67 862.91 862.97 0.0K
15:00 862.94 863.08 862.25 862.44 0.0K
15:05 862.44 862.45 862.13 862.29 0.0K
15:10 862.29 862.29 861.80 861.83 0.0K
15:15 861.83 862.69 861.83 862.69 0.0K
15:20 862.50 862.73 862.42 862.73 0.0K
15:25 862.83 862.90 862.16 862.30 0.0K
15:30 862.18 862.90 861.98 862.04 0.0K
15:35 861.91 861.91 861.21 861.40 0.0K
15:40 861.45 861.65 861.28 861.28 0.0K
15:45 861.28 861.74 860.93 861.74 0.0K
15:50 861.87 862.56 861.77 862.46 0.0K
15:55 862.59 862.59 861.80 862.17 0.0K
16:00 862.03 862.70 861.90 862.48 0.0K
16:05 862.48 862.52 862.03 862.08 0.0K
16:10 862.08 862.10 861.26 861.69 0.0K
16:15 861.72 862.50 861.72 862.50 0.0K
16:20 862.50 862.50 862.22 862.46 0.0K
16:25 862.55 862.55 862.19 862.55 0.0K
16:30 862.42 862.81 862.42 862.58 0.0K
16:35 862.58 862.88 862.51 862.65 0.0K
16:40 862.40 862.98 862.31 862.87 0.0K
16:45 862.87 862.89 862.48 862.64 0.0K
16:50 862.62 862.62 862.08 862.24 0.0K
16:55 862.10 862.50 861.81 861.81 0.0K
17:00 861.81 862.15 861.75 862.15 0.0K
17:05 862.22 862.60 862.04 862.04 0.0K
17:10 862.10 862.26 862.09 862.19 0.0K
17:15 862.08 862.22 862.03 862.19 0.0K
17:20 862.16 862.17 862.05 862.09 0.0K
17:25 862.24 862.35 862.09 862.22 0.0K
17:30 862.16 862.16 862.16 862.16 0.0K
17:35 862.16 863.28 862.16 863.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available