Cac 40 Leverage

CACLV
🏛️ france →
1,822.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,712.75 1,712.75 1,694.88 1,702.19 0.0K
09:05 1,702.28 1,707.32 1,702.28 1,706.73 0.0K
09:10 1,706.60 1,706.86 1,704.36 1,706.73 0.0K
09:15 1,706.81 1,709.34 1,704.42 1,704.64 0.0K
09:20 1,705.02 1,709.50 1,705.02 1,708.22 0.0K
09:25 1,707.96 1,707.96 1,705.15 1,705.15 0.0K
09:30 1,705.06 1,711.10 1,705.06 1,711.10 0.0K
09:35 1,711.33 1,713.08 1,710.79 1,713.02 0.0K
09:40 1,713.03 1,713.25 1,712.51 1,712.51 0.0K
09:45 1,712.07 1,716.13 1,712.07 1,715.82 0.0K
09:50 1,715.77 1,715.77 1,711.28 1,711.28 0.0K
09:55 1,711.06 1,711.06 1,707.33 1,707.33 0.0K
10:00 1,706.73 1,709.12 1,705.98 1,707.06 0.0K
10:05 1,706.76 1,706.76 1,704.39 1,706.37 0.0K
10:10 1,705.85 1,706.23 1,702.43 1,702.43 0.0K
10:15 1,701.93 1,703.28 1,700.95 1,702.98 0.0K
10:20 1,702.81 1,704.36 1,702.52 1,702.89 0.0K
10:25 1,702.75 1,703.48 1,701.00 1,702.92 0.0K
10:30 1,703.21 1,705.81 1,702.70 1,705.70 0.0K
10:35 1,705.68 1,705.72 1,704.44 1,705.67 0.0K
10:40 1,705.55 1,706.05 1,705.55 1,705.84 0.0K
10:45 1,705.96 1,705.96 1,703.54 1,705.49 0.0K
10:50 1,705.58 1,707.29 1,705.58 1,706.94 0.0K
10:55 1,706.97 1,707.26 1,704.62 1,704.73 0.0K
11:00 1,704.51 1,705.02 1,703.79 1,704.24 0.0K
11:05 1,704.74 1,706.59 1,703.65 1,703.84 0.0K
11:10 1,703.99 1,704.19 1,702.14 1,702.24 0.0K
11:15 1,701.78 1,701.89 1,699.88 1,699.92 0.0K
11:20 1,699.95 1,699.95 1,698.31 1,698.35 0.0K
11:25 1,698.12 1,698.68 1,697.15 1,698.68 0.0K
11:30 1,698.61 1,698.61 1,693.92 1,695.71 0.0K
11:35 1,695.37 1,697.69 1,695.37 1,697.56 0.0K
11:40 1,697.60 1,698.66 1,697.32 1,697.95 0.0K
11:45 1,698.24 1,699.85 1,698.24 1,698.36 0.0K
11:50 1,698.53 1,698.79 1,697.01 1,697.39 0.0K
11:55 1,697.80 1,698.03 1,695.34 1,695.40 0.0K
12:00 1,695.44 1,695.44 1,692.54 1,693.12 0.0K
12:05 1,693.08 1,695.13 1,693.08 1,695.13 0.0K
12:10 1,694.94 1,694.94 1,693.46 1,693.86 0.0K
12:15 1,693.60 1,693.63 1,690.93 1,691.10 0.0K
12:20 1,690.83 1,690.88 1,690.19 1,690.25 0.0K
12:25 1,690.06 1,691.92 1,690.06 1,690.38 0.0K
12:30 1,690.44 1,690.72 1,687.56 1,687.62 0.0K
12:35 1,687.83 1,688.23 1,686.18 1,686.35 0.0K
12:40 1,686.24 1,687.32 1,685.40 1,686.47 0.0K
12:45 1,685.90 1,686.05 1,684.81 1,686.00 0.0K
12:50 1,685.88 1,685.88 1,684.20 1,685.76 0.0K
12:55 1,686.00 1,686.07 1,684.73 1,684.76 0.0K
13:00 1,684.45 1,684.57 1,682.58 1,683.47 0.0K
13:05 1,683.88 1,684.64 1,683.27 1,684.58 0.0K
13:10 1,684.52 1,684.52 1,682.18 1,682.18 0.0K
13:15 1,682.20 1,682.53 1,679.36 1,679.43 0.0K
13:20 1,679.26 1,680.57 1,679.26 1,680.04 0.0K
13:25 1,680.29 1,680.30 1,678.80 1,679.45 0.0K
13:30 1,679.11 1,680.36 1,678.11 1,680.33 0.0K
13:35 1,680.35 1,680.51 1,679.67 1,679.72 0.0K
13:40 1,679.37 1,682.24 1,679.37 1,682.18 0.0K
13:45 1,682.16 1,682.54 1,680.07 1,680.85 0.0K
13:50 1,680.50 1,680.50 1,677.86 1,679.22 0.0K
13:55 1,679.33 1,679.64 1,679.00 1,679.25 0.0K
14:00 1,679.45 1,679.86 1,678.87 1,679.69 0.0K
14:05 1,679.94 1,682.86 1,679.94 1,682.86 0.0K
14:10 1,682.88 1,684.61 1,682.88 1,684.61 0.0K
14:15 1,684.50 1,686.65 1,684.24 1,686.65 0.0K
14:20 1,686.29 1,686.29 1,684.18 1,684.19 0.0K
14:25 1,684.23 1,686.20 1,684.23 1,685.66 0.0K
14:30 1,685.60 1,685.60 1,684.28 1,685.32 0.0K
14:35 1,685.41 1,686.60 1,685.41 1,685.75 0.0K
14:40 1,685.86 1,686.57 1,685.30 1,685.91 0.0K
14:45 1,685.85 1,686.45 1,684.71 1,685.97 0.0K
14:50 1,685.94 1,688.59 1,685.94 1,688.59 0.0K
14:55 1,688.49 1,688.93 1,687.71 1,688.93 0.0K
15:00 1,688.78 1,690.03 1,688.43 1,690.03 0.0K
15:05 1,690.20 1,691.12 1,690.20 1,690.38 0.0K
15:10 1,690.20 1,692.24 1,690.14 1,692.24 0.0K
15:15 1,692.21 1,694.05 1,692.21 1,693.40 0.0K
15:20 1,693.45 1,695.63 1,693.45 1,695.63 0.0K
15:25 1,695.66 1,695.73 1,694.55 1,695.65 0.0K
15:30 1,695.53 1,698.20 1,695.53 1,697.86 0.0K
15:35 1,697.45 1,697.45 1,691.89 1,692.50 0.0K
15:40 1,692.64 1,694.26 1,691.37 1,691.37 0.0K
15:45 1,691.23 1,692.98 1,691.23 1,692.14 0.0K
15:50 1,692.50 1,698.34 1,692.50 1,696.90 0.0K
15:55 1,696.64 1,697.49 1,696.04 1,696.56 0.0K
16:00 1,696.88 1,697.42 1,695.93 1,696.03 0.0K
16:05 1,695.26 1,695.47 1,693.73 1,694.55 0.0K
16:10 1,695.01 1,695.75 1,693.68 1,693.68 0.0K
16:15 1,693.64 1,694.72 1,692.40 1,692.40 0.0K
16:20 1,692.16 1,692.72 1,690.74 1,690.74 0.0K
16:25 1,690.22 1,690.22 1,686.60 1,686.60 0.0K
16:30 1,686.11 1,687.52 1,685.53 1,685.73 0.0K
16:35 1,685.75 1,686.52 1,684.42 1,686.29 0.0K
16:40 1,686.20 1,686.20 1,684.16 1,684.78 0.0K
16:45 1,684.89 1,684.98 1,681.94 1,682.36 0.0K
16:50 1,682.40 1,683.78 1,681.95 1,682.52 0.0K
16:55 1,682.52 1,684.09 1,682.52 1,683.55 0.0K
17:00 1,683.41 1,683.41 1,681.42 1,682.08 0.0K
17:05 1,681.65 1,681.65 1,678.57 1,679.10 0.0K
17:10 1,678.97 1,680.75 1,678.97 1,679.26 0.0K
17:15 1,678.82 1,678.90 1,677.67 1,678.10 0.0K
17:20 1,678.10 1,678.10 1,675.61 1,675.64 0.0K
17:25 1,675.55 1,676.36 1,675.27 1,676.25 0.0K
17:30 1,676.80 1,676.80 1,676.80 1,676.80 0.0K
17:35 1,676.80 1,678.22 1,676.80 1,678.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available