CAC Mid 60

CACMD
🏛️ france →
14,117.26
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,315.12 13,322.75 13,303.80 13,322.75 506.7K
09:05 13,325.01 13,325.75 13,317.81 13,320.11 133.9K
09:10 13,321.98 13,337.63 13,321.98 13,337.63 111.8K
09:15 13,338.24 13,340.04 13,336.63 13,336.84 162.1K
09:20 13,337.13 13,338.67 13,331.78 13,334.56 97.4K
09:25 13,333.42 13,342.91 13,333.20 13,342.91 86.6K
09:30 13,340.94 13,343.49 13,320.23 13,320.23 121.4K
09:35 13,319.97 13,324.30 13,318.88 13,324.30 81.3K
09:40 13,324.03 13,334.46 13,324.03 13,334.46 78.9K
09:45 13,335.02 13,336.06 13,333.24 13,333.24 32.6K
09:50 13,333.34 13,333.34 13,324.12 13,324.62 81.9K
09:55 13,323.57 13,324.18 13,319.69 13,323.70 45.0K
10:00 13,323.40 13,324.13 13,315.61 13,315.61 60.9K
10:05 13,315.35 13,324.50 13,315.26 13,324.50 111.9K
10:10 13,324.55 13,325.14 13,315.30 13,315.30 40.5K
10:15 13,315.55 13,319.21 13,314.09 13,318.69 48.7K
10:20 13,318.53 13,320.06 13,318.21 13,319.20 98.9K
10:25 13,319.10 13,322.55 13,317.79 13,317.79 43.4K
10:30 13,316.84 13,316.84 13,297.25 13,298.44 74.9K
10:35 13,298.16 13,308.34 13,297.76 13,308.14 31.2K
10:40 13,309.65 13,318.82 13,308.91 13,318.82 50.9K
10:45 13,319.67 13,334.91 13,319.67 13,334.91 65.0K
10:50 13,335.32 13,336.76 13,333.10 13,333.10 59.8K
10:55 13,328.76 13,328.76 13,313.03 13,313.45 97.4K
11:00 13,311.30 13,311.30 13,305.40 13,310.95 44.9K
11:05 13,310.93 13,319.63 13,310.93 13,319.46 24.0K
11:10 13,319.89 13,323.00 13,311.95 13,312.28 79.2K
11:15 13,311.32 13,311.32 13,305.60 13,306.19 45.5K
11:20 13,305.07 13,305.07 13,288.38 13,288.49 98.9K
11:25 13,288.82 13,298.34 13,288.82 13,291.36 71.0K
11:30 13,292.77 13,297.59 13,290.85 13,296.51 108.7K
11:35 13,296.61 13,300.08 13,294.34 13,294.88 78.8K
11:40 13,294.73 13,295.21 13,279.41 13,279.41 96.6K
11:45 13,278.15 13,279.03 13,276.79 13,277.56 35.0K
11:50 13,277.57 13,285.33 13,277.57 13,285.33 48.3K
11:55 13,286.17 13,288.97 13,286.17 13,288.67 57.2K
12:00 13,288.79 13,293.78 13,288.79 13,293.71 27.6K
12:05 13,294.09 13,294.09 13,290.03 13,291.57 60.9K
12:10 13,292.80 13,295.71 13,291.06 13,295.71 49.7K
12:15 13,296.11 13,296.11 13,288.34 13,290.74 47.0K
12:20 13,291.10 13,296.38 13,291.10 13,294.99 51.9K
12:25 13,296.00 13,297.73 13,292.44 13,292.51 38.1K
12:30 13,292.57 13,301.24 13,292.57 13,301.24 69.8K
12:35 13,301.38 13,301.38 13,290.69 13,290.69 54.3K
12:40 13,290.09 13,299.17 13,289.60 13,299.17 43.1K
12:45 13,300.94 13,306.71 13,300.94 13,304.76 45.8K
12:50 13,304.50 13,305.33 13,302.13 13,302.76 30.0K
12:55 13,303.65 13,303.65 13,297.56 13,298.46 62.7K
13:00 13,298.68 13,305.19 13,297.85 13,305.19 148.5K
13:05 13,305.12 13,307.82 13,305.12 13,306.32 32.0K
13:10 13,306.30 13,306.30 13,299.50 13,300.61 35.8K
13:15 13,300.61 13,308.67 13,300.61 13,308.61 16.5K
13:20 13,308.69 13,316.47 13,308.69 13,314.70 134.9K
13:25 13,314.51 13,318.98 13,314.51 13,315.89 33.8K
13:30 13,316.11 13,320.82 13,315.48 13,320.82 23.2K
13:35 13,320.97 13,326.39 13,320.97 13,326.17 44.5K
13:40 13,325.80 13,326.72 13,325.33 13,326.02 22.3K
13:45 13,324.77 13,325.22 13,320.56 13,320.56 67.5K
13:50 13,321.16 13,321.68 13,320.14 13,321.68 38.2K
13:55 13,320.99 13,320.99 13,316.85 13,316.85 37.6K
14:00 13,316.75 13,329.71 13,316.75 13,329.71 92.6K
14:05 13,329.69 13,343.78 13,329.69 13,343.28 76.0K
14:10 13,342.65 13,342.98 13,340.90 13,341.06 39.6K
14:15 13,341.40 13,342.54 13,340.26 13,340.26 34.4K
14:20 13,340.83 13,347.08 13,339.69 13,347.08 58.0K
14:25 13,347.49 13,350.38 13,347.49 13,349.46 55.3K
14:30 13,349.48 13,351.55 13,344.19 13,344.19 77.8K
14:35 13,345.13 13,345.67 13,341.71 13,341.71 68.0K
14:40 13,341.60 13,342.09 13,338.72 13,340.83 74.4K
14:45 13,338.84 13,343.00 13,338.84 13,343.00 156.4K
14:50 13,343.02 13,343.43 13,342.28 13,342.28 35.7K
14:55 13,342.61 13,344.46 13,342.61 13,343.89 134.7K
15:00 13,343.97 13,349.34 13,342.80 13,348.85 98.6K
15:05 13,348.37 13,351.56 13,348.09 13,350.26 178.3K
15:10 13,350.88 13,354.94 13,349.57 13,354.34 48.6K
15:15 13,354.37 13,359.54 13,354.37 13,359.03 62.1K
15:20 13,359.61 13,360.15 13,356.29 13,356.29 42.5K
15:25 13,356.33 13,356.33 13,351.98 13,352.11 57.9K
15:30 13,351.64 13,363.42 13,351.64 13,363.32 96.0K
15:35 13,362.60 13,363.15 13,351.63 13,355.08 66.7K
15:40 13,355.52 13,362.33 13,354.87 13,361.46 46.4K
15:45 13,361.81 13,372.22 13,361.81 13,372.16 103.4K
15:50 13,376.53 13,381.87 13,376.53 13,381.87 113.6K
15:55 13,382.47 13,386.42 13,374.05 13,374.78 172.9K
16:00 13,375.93 13,378.91 13,366.46 13,369.46 90.3K
16:05 13,369.53 13,375.18 13,367.35 13,371.29 90.1K
16:10 13,371.35 13,371.35 13,363.37 13,363.94 71.1K
16:15 13,365.21 13,369.49 13,365.21 13,368.13 114.6K
16:20 13,368.60 13,371.08 13,367.56 13,367.60 52.1K
16:25 13,367.20 13,367.36 13,365.03 13,365.64 44.9K
16:30 13,364.84 13,375.04 13,364.84 13,375.04 70.6K
16:35 13,376.01 13,380.11 13,376.01 13,376.66 163.3K
16:40 13,376.59 13,379.08 13,375.94 13,375.94 44.0K
16:45 13,375.46 13,378.67 13,374.50 13,377.73 86.1K
16:50 13,378.71 13,380.20 13,378.63 13,379.54 39.8K
16:55 13,379.28 13,382.86 13,379.02 13,382.54 66.0K
17:00 13,382.38 13,382.38 13,378.54 13,379.77 85.7K
17:05 13,379.97 13,379.97 13,377.48 13,377.56 65.0K
17:10 13,377.73 13,380.99 13,375.67 13,380.16 164.6K
17:15 13,380.71 13,380.71 13,375.81 13,376.34 88.6K
17:20 13,376.97 13,379.03 13,376.31 13,376.59 101.3K
17:25 13,377.14 13,377.14 13,370.95 13,371.90 187.8K
17:30 13,372.42 13,372.42 13,372.42 13,372.42 24.2K
17:35 13,372.42 13,372.42 13,362.26 13,362.26 4,461.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available