CAC Mid 60

CACMD
🏛️ france →
14,016.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,190.84 13,190.84 13,093.75 13,093.75 665.6K
09:05 13,092.62 13,099.75 13,085.31 13,085.31 672.6K
09:10 13,085.45 13,091.22 13,084.59 13,087.45 251.3K
09:15 13,088.56 13,109.62 13,088.56 13,105.10 137.7K
09:20 13,105.52 13,105.52 13,097.85 13,100.81 113.0K
09:25 13,100.20 13,100.20 13,081.05 13,081.05 516.6K
09:30 13,080.18 13,096.93 13,077.53 13,096.30 550.2K
09:35 13,097.79 13,112.01 13,097.79 13,111.45 710.0K
09:40 13,110.90 13,127.30 13,109.50 13,127.30 296.9K
09:45 13,127.87 13,137.77 13,127.02 13,137.77 390.5K
09:50 13,137.77 13,159.47 13,137.77 13,159.17 316.1K
09:55 13,161.62 13,165.02 13,160.95 13,162.29 158.9K
10:00 13,162.33 13,165.38 13,157.21 13,157.21 234.6K
10:05 13,157.84 13,168.72 13,157.84 13,168.72 238.8K
10:10 13,169.22 13,172.51 13,167.62 13,168.72 259.5K
10:15 13,167.99 13,168.69 13,161.99 13,166.75 281.1K
10:20 13,165.65 13,167.00 13,162.47 13,165.12 293.0K
10:25 13,165.22 13,168.85 13,164.25 13,168.37 232.9K
10:30 13,170.18 13,184.25 13,168.24 13,183.81 231.0K
10:35 13,184.13 13,200.12 13,183.67 13,200.12 396.8K
10:40 13,201.16 13,210.31 13,201.16 13,210.31 232.4K
10:45 13,210.50 13,212.29 13,208.00 13,208.56 160.3K
10:50 13,209.23 13,213.20 13,207.00 13,213.20 299.3K
10:55 13,213.69 13,227.15 13,213.69 13,227.15 133.4K
11:00 13,227.67 13,234.94 13,226.87 13,233.18 441.5K
11:05 13,234.95 13,240.65 13,234.92 13,239.79 512.6K
11:10 13,239.10 13,239.83 13,222.39 13,222.39 148.1K
11:15 13,221.37 13,221.37 13,213.06 13,213.64 408.3K
11:20 13,212.20 13,214.97 13,212.10 13,214.97 176.2K
11:25 13,215.57 13,221.68 13,215.57 13,220.43 247.0K
11:30 13,221.08 13,226.31 13,220.35 13,225.21 271.9K
11:35 13,225.04 13,231.51 13,224.62 13,231.26 138.1K
11:40 13,231.64 13,233.84 13,228.42 13,233.84 79.4K
11:45 13,235.11 13,251.21 13,235.11 13,251.21 88.4K
11:50 13,253.04 13,255.30 13,251.90 13,253.60 360.4K
11:55 13,254.52 13,258.25 13,254.24 13,254.24 291.8K
12:00 13,252.87 13,252.93 13,247.05 13,247.49 193.8K
12:05 13,247.81 13,248.98 13,244.58 13,244.58 276.9K
12:10 13,244.64 13,244.64 13,235.44 13,237.27 246.6K
12:15 13,236.68 13,237.53 13,234.07 13,234.45 40.3K
12:20 13,233.48 13,235.61 13,231.24 13,235.61 421.9K
12:25 13,234.73 13,238.07 13,234.73 13,237.63 245.3K
12:30 13,238.38 13,238.38 13,229.11 13,230.24 282.7K
12:35 13,230.48 13,239.53 13,230.48 13,239.53 147.7K
12:40 13,239.30 13,239.76 13,234.09 13,234.09 100.5K
12:45 13,234.18 13,235.99 13,230.00 13,230.00 207.4K
12:50 13,229.58 13,231.69 13,228.81 13,229.48 129.0K
12:55 13,229.43 13,229.43 13,225.36 13,225.37 306.6K
13:00 13,224.41 13,228.00 13,224.41 13,227.88 169.9K
13:05 13,227.52 13,235.72 13,227.52 13,235.70 109.2K
13:10 13,236.20 13,238.26 13,231.83 13,232.14 119.9K
13:15 13,232.25 13,232.57 13,227.75 13,227.75 99.5K
13:20 13,228.40 13,230.48 13,224.99 13,224.99 62.9K
13:25 13,224.29 13,225.23 13,220.92 13,222.41 194.5K
13:30 13,222.63 13,223.11 13,220.87 13,221.93 91.9K
13:35 13,222.27 13,223.66 13,220.88 13,222.96 110.3K
13:40 13,222.53 13,229.23 13,222.53 13,227.73 120.9K
13:45 13,227.72 13,231.50 13,226.96 13,229.99 203.1K
13:50 13,230.32 13,233.80 13,230.32 13,232.70 50.4K
13:55 13,232.95 13,234.24 13,229.81 13,229.81 191.7K
14:00 13,229.29 13,229.29 13,226.99 13,228.24 73.6K
14:05 13,228.85 13,228.85 13,222.65 13,223.49 57.0K
14:10 13,223.76 13,224.28 13,218.25 13,218.25 834.9K
14:15 13,218.02 13,218.90 13,209.20 13,209.37 79.3K
14:20 13,209.47 13,209.47 13,202.39 13,202.39 570.2K
14:25 13,201.44 13,204.57 13,201.44 13,204.11 141.6K
14:30 13,203.91 13,204.11 13,202.21 13,202.54 85.0K
14:35 13,202.76 13,209.47 13,202.76 13,209.47 115.9K
14:40 13,208.92 13,214.13 13,208.46 13,213.40 117.0K
14:45 13,212.18 13,213.08 13,210.58 13,212.00 94.8K
14:50 13,211.62 13,212.30 13,205.12 13,206.86 80.7K
14:55 13,206.30 13,209.13 13,203.97 13,209.13 121.5K
15:00 13,210.18 13,214.38 13,210.18 13,213.48 77.4K
15:05 13,212.41 13,214.37 13,211.07 13,213.10 130.5K
15:10 13,212.84 13,213.65 13,207.59 13,208.63 171.6K
15:15 13,207.67 13,207.67 13,203.15 13,204.76 159.1K
15:20 13,205.03 13,210.35 13,205.03 13,209.50 111.0K
15:25 13,208.78 13,209.92 13,206.51 13,209.63 104.7K
15:30 13,209.94 13,215.54 13,207.83 13,208.03 155.4K
15:35 13,207.79 13,207.79 13,192.64 13,194.28 316.2K
15:40 13,195.66 13,217.34 13,195.66 13,205.77 136.5K
15:45 13,205.99 13,210.45 13,201.88 13,203.27 136.7K
15:50 13,203.40 13,204.67 13,198.67 13,204.67 189.6K
15:55 13,204.51 13,204.51 13,188.58 13,188.58 87.8K
16:00 13,187.99 13,187.99 13,174.26 13,177.13 140.6K
16:05 13,177.33 13,183.05 13,175.07 13,178.89 111.1K
16:10 13,177.86 13,178.77 13,168.66 13,178.25 154.5K
16:15 13,178.79 13,178.79 13,174.24 13,174.70 120.5K
16:20 13,174.56 13,174.56 13,159.10 13,159.10 115.4K
16:25 13,158.94 13,167.74 13,158.94 13,166.10 92.2K
16:30 13,165.71 13,165.71 13,151.66 13,151.66 152.8K
16:35 13,150.30 13,150.30 13,133.85 13,138.14 158.0K
16:40 13,138.19 13,139.53 13,131.83 13,133.02 186.2K
16:45 13,132.77 13,136.26 13,132.01 13,135.17 92.5K
16:50 13,135.52 13,144.01 13,135.52 13,140.19 98.3K
16:55 13,140.41 13,143.25 13,140.41 13,140.56 83.4K
17:00 13,141.08 13,141.08 13,128.46 13,128.46 132.2K
17:05 13,126.17 13,126.77 13,122.53 13,126.37 173.6K
17:10 13,125.92 13,134.24 13,125.92 13,133.39 196.2K
17:15 13,133.68 13,138.19 13,133.29 13,138.19 103.3K
17:20 13,137.26 13,137.26 13,130.52 13,134.80 295.8K
17:25 13,134.56 13,138.92 13,132.25 13,138.92 151.3K
17:30 13,139.53 13,139.53 13,139.53 13,139.53 30.5K
17:35 13,139.53 13,139.53 13,127.59 13,127.59 6,737.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available